38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,052 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 416 | 366 | 373 | -35 | -8.6 | 1,792,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,252 | -0.5 | 1,277 | 1,899,000 | 0 | 4,257,800 | - | |
1,258 | -8.8 | 1,335 | 3,389,800 | 0 | 4,138,400 | - | |
1,380 | +34.6 | 1,356 | 13,914,600 | 100 | 3,946,900 | - | |
1,025 | -1.3 | 1,046 | 1,205,300 | 0 | 3,491,600 | - | |
1,038 | -6.8 | 1,077 | 1,340,600 | 100 | 3,493,800 | - | |
1,114 | -6.5 | 1,115 | 2,511,400 | 100 | 3,429,800 | - | |
1,191 | +12.3 | 1,083 | 3,295,000 | 10,100 | 3,356,000 | 332 | |
1,061 | +17.2 | 1,006 | 6,215,000 | 6,300 | 3,332,500 | 528 | |
905 | +0.1 | 887 | 1,407,100 | 0 | 3,638,100 | - | |
904 | -4.2 | 923 | 921,100 | 0 | 3,580,700 | - | |
944 | +0.4 | 970 | 1,612,400 | 5,000 | 3,550,800 | 710 | |
940 | +3.3 | 931 | 1,021,600 | 0 | 3,503,600 | - | |
910 | -0.7 | 911 | 829,300 | 0 | 3,553,400 | - | |
916 | +0.7 | 921 | 1,066,300 | 0 | 3,539,600 | - | |
910 | +4.4 | 884 | 881,100 | 0 | 3,539,500 | - | |
872 | -0.8 | 887 | 954,800 | 0 | 3,611,200 | - | |
879 | -2.2 | 867 | 755,800 | 0 | 3,630,600 | - | |
899 | +4.5 | 864 | 1,222,600 | 0 | 3,608,100 | - | |
860 | -8.0 | 857 | 2,313,900 | 0 | 3,690,700 | - | |
935 | +3.0 | 935 | 2,412,300 | 0 | 3,581,900 | - | |
908 | -1.2 | 902 | 1,115,700 | 0 | 3,681,200 | - | |
919 | -0.9 | 930 | 1,224,800 | 0 | 3,658,800 | - | |
927 | +1.6 | 926 | 1,006,900 | 0 | 3,589,800 | - | |
912 | +7.0 | 904 | 2,276,400 | 0 | 3,574,700 | - | |
852 | +5.6 | 834 | 1,442,700 | 0 | 3,544,800 | - | |
807 | -4.8 | 837 | 1,056,100 | 0 | 3,611,500 | - | |
848 | +3.9 | 853 | 2,461,000 | 0 | 3,559,900 | - | |
816 | +2.5 | 824 | 3,463,600 | 500 | 3,555,900 | 7,111 | |
796 | -22.9 | 824 | 16,885,800 | 15,900 | 3,672,100 | 230 | |
1,033 | +12.2 | 973 | 1,779,600 | 1,000 | 4,081,500 | 4,081 |