38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,825 | 52週安値 | 451 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 580 | 530 | 559 | +21 | +3.9 | 396,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,000 | 0.0 | 970 | 125,800 | 0 | 586,000 | - | |
1,000 | -5.1 | 1,023 | 152,400 | 0 | 593,700 | - | |
1,054 | +5.4 | 1,035 | 241,900 | 0 | 613,000 | - | |
1,000 | +4.0 | 976 | 168,400 | 0 | 623,500 | - | |
962 | +0.9 | 946 | 117,800 | 0 | 647,500 | - | |
953 | +7.0 | 947 | 368,900 | 0 | 652,100 | - | |
891 | -2.1 | 885 | 250,600 | 1,100 | 673,900 | 612 | |
910 | -6.0 | 901 | 548,600 | 0 | 670,100 | - | |
968 | -5.6 | 961 | 484,600 | 0 | 683,600 | - | |
1,025 | -7.9 | 1,084 | 365,700 | 0 | 653,400 | - | |
1,113 | +0.5 | 1,101 | 260,900 | 0 | 648,400 | - | |
1,108 | +5.7 | 1,110 | 484,400 | 0 | 634,400 | - | |
1,048 | -9.1 | 1,081 | 481,600 | 0 | 649,600 | - | |
1,153 | +25.1 | 1,053 | 709,000 | 0 | 660,100 | - | |
922 | -3.4 | 916 | 570,100 | 0 | 675,400 | - | |
954 | +4.7 | 994 | 2,329,800 | 0 | 716,300 | - | |
911 | +11.8 | 881 | 855,500 | 600 | 639,700 | 1,066 | |
815 | +3.3 | 825 | 2,008,000 | 2,000 | 681,000 | 340 | |
789 | -15.3 | 861 | 1,509,900 | 0 | 585,400 | - | |
932 | -11.2 | 965 | 1,010,100 | 600 | 625,500 | 1,042 | |
1,049 | -6.8 | 1,074 | 217,900 | - | - | - | |
1,126 | -6.7 | 1,114 | 502,600 | 0 | 749,400 | - | |
1,207 | -0.8 | 1,202 | 187,900 | 0 | 722,200 | - | |
1,217 | +0.8 | 1,184 | 364,200 | 0 | 716,400 | - | |
1,207 | -3.4 | 1,212 | 534,200 | 0 | 729,300 | - | |
1,250 | -3.5 | 1,261 | 349,600 | 0 | 684,000 | - | |
1,295 | -0.2 | 1,314 | 386,500 | 0 | 680,000 | - | |
1,297 | +9.6 | 1,218 | 813,200 | 0 | 707,000 | - | |
1,183 | -28.8 | 1,257 | 2,926,300 | 3,000 | 769,300 | 256 | |
1,661 | -1.5 | 1,745 | 1,288,000 | 0 | 789,100 | - |