米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.16% | 0.19% | -1.53% | -1.33% | ||||
- トップ
- サンバイオ(4592)
- 時系列
サンバイオ(4592) 信用残時系列
| 52週高値 | 910 | 52週安値 | 380 | ||
|---|---|---|---|---|---|
| 年初来高値 | 910 | 年初来安値 | 380 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 440 | 510 | 438 | 464 | +3 | +0.7 | 4,113,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,880 | -3.2 | 3,952 | 1,909,600 | 8,100 | 5,033,000 | 621 | |
| 4,010 | -6.7 | 4,183 | 2,635,600 | 1,100 | 5,158,200 | 4,689 | |
| 4,300 | -4.2 | 4,334 | 4,131,500 | 3,600 | 5,095,700 | 1,415 | |
| 4,490 | +7.3 | 4,334 | 10,602,600 | 3,200 | 5,215,800 | 1,629 | |
| 4,185 | +26.4 | 3,952 | 8,080,600 | 42,200 | 5,519,000 | 130 | |
| 3,310 | -1.3 | 3,358 | 2,130,200 | 20,100 | 5,971,900 | 297 | |
| 3,355 | +0.4 | 3,604 | 9,189,500 | 39,000 | 5,872,600 | 150 | |
| 3,340 | -2.5 | 3,329 | 1,841,200 | 39,600 | 5,710,200 | 144 | |
| 3,425 | +9.4 | 3,376 | 2,366,900 | 39,600 | 5,764,400 | 145 | |
| 3,130 | -0.9 | 3,082 | 1,024,300 | 39,000 | 5,880,400 | 150 | |
| 3,160 | -4.2 | 3,144 | 3,515,400 | 39,000 | 5,948,700 | 152 | |
| 3,300 | -2.1 | 3,389 | 1,426,600 | 39,500 | 5,862,500 | 148 | |
| 3,370 | +1.2 | 3,279 | 1,288,200 | 39,000 | 5,870,200 | 150 | |
| 3,330 | -2.5 | 3,298 | 1,572,800 | 39,100 | 5,870,500 | 150 | |
| 3,415 | -3.1 | 3,482 | 1,197,800 | 29,300 | 5,877,400 | 200 | |
| 3,525 | +1.9 | 3,504 | 1,629,900 | 21,600 | 5,931,400 | 274 | |
| 3,460 | +4.8 | 3,362 | 2,749,000 | 6,200 | 5,949,000 | 959 | |
| 3,300 | -13.4 | 3,546 | 3,656,500 | 5,200 | 6,097,400 | 1,172 | |
| 3,810 | +0.5 | 3,784 | 2,046,600 | 7,700 | 5,687,300 | 738 | |
| 3,790 | -0.9 | 3,745 | 3,292,300 | 5,300 | 5,584,400 | 1,053 | |
| 3,825 | +0.4 | 3,872 | 3,827,800 | 9,200 | 5,724,400 | 622 | |
| 3,810 | +0.3 | 3,724 | 3,980,300 | 7,900 | 5,619,100 | 711 | |
| 3,800 | -7.8 | 3,946 | 7,596,700 | 6,500 | 5,711,500 | 878 | |
| 4,120 | -8.2 | 4,441 | 6,417,100 | 18,800 | 5,364,000 | 285 | |
| 4,490 | +2.3 | 4,401 | 25,758,400 | 19,600 | 5,322,700 | 271 | |
| 4,390 | +34.5 | 4,239 | 34,306,700 | 61,700 | 5,740,700 | 93.04 | |
| 3,265 | +15.0 | 3,290 | 23,445,500 | 35,000 | 5,133,700 | 146 | |
| 2,838 | -0.6 | 2,816 | 4,143,100 | 29,000 | 4,455,400 | 153 | |
| 2,856 | -7.4 | 2,907 | 7,177,900 | 48,200 | 4,552,800 | 94.46 | |
| 3,085 | +1.1 | 2,997 | 6,063,800 | 26,000 | 4,186,600 | 161 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
