米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.56 | -0.86 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.56% | 0.32% | 0.07% | ||||
- トップ
- サンバイオ(4592)
- 時系列
サンバイオ(4592) 信用残時系列
| 52週高値 | 1,489 | 52週安値 | 380 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,489 | 年初来安値 | 380 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 851 | 997 | 850 | 967 | -53 | -5.2 | 6,882,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,486 | +11.0 | 1,508 | 6,200,200 | 2,700 | 2,747,600 | 1,017 | |
| 1,339 | +15.6 | 1,226 | 2,662,300 | 6,000 | 2,452,100 | 408 | |
| 1,158 | -2.3 | 1,207 | 3,298,100 | 5,400 | 2,464,800 | 456 | |
| 1,185 | +14.2 | 1,158 | 3,677,000 | 800 | 2,516,800 | 3,146 | |
| 1,038 | -16.2 | 1,199 | 4,812,700 | 2,900 | 2,701,900 | 931 | |
| 1,238 | -26.0 | 1,394 | 4,553,500 | 0 | 3,039,900 | － | |
| 1,674 | -0.7 | 1,749 | 3,923,100 | 0 | 3,469,400 | － | |
| 1,686 | -17.7 | 1,838 | 4,109,200 | 500 | 3,481,300 | 6,962 | |
| 2,049 | -9.6 | 2,102 | 3,952,500 | 300 | 3,649,400 | － | |
| 2,266 | -4.5 | 2,300 | 1,631,100 | 0 | 4,481,800 | － | |
| 2,373 | +3.6 | 2,333 | 2,460,000 | 0 | 4,501,800 | － | |
| 2,290 | -9.6 | 2,381 | 4,706,000 | 0 | 4,755,300 | － | |
| 2,532 | -3.5 | 2,608 | 2,026,000 | 0 | 4,930,900 | － | |
| 2,624 | -2.2 | 2,670 | 2,456,600 | 0 | 4,895,700 | － | |
| 2,683 | +1.9 | 2,632 | 3,958,700 | 1,000 | 4,824,400 | 4,824 | |
| 2,633 | +1.0 | 2,648 | 1,454,700 | － | － | － | |
| 2,608 | +4.5 | 2,604 | 14,774,900 | 1,600 | 5,251,700 | 3,282 | |
| 2,495 | -39.8 | 2,577 | 17,530,900 | 4,700 | 4,927,000 | 1,048 | |
| 4,145 | -2.9 | 4,185 | 1,803,000 | 1,500 | 5,419,700 | 3,613 | |
| 4,270 | -0.8 | 4,388 | 3,436,100 | 0 | 5,205,600 | － | |
| 4,305 | +0.6 | 4,309 | 2,018,100 | 800 | 4,937,700 | 6,172 | |
| 4,280 | +3.8 | 4,216 | 1,949,800 | 300 | 4,995,900 | － | |
| 4,125 | -1.0 | 4,075 | 2,264,100 | 1,600 | 5,117,500 | 3,198 | |
| 4,165 | -5.3 | 4,258 | 2,187,300 | 0 | 5,063,000 | － | |
| 4,400 | +4.5 | 4,314 | 4,306,300 | 0 | 4,975,900 | － | |
| 4,210 | +8.5 | 4,076 | 4,385,200 | 2,000 | 4,990,700 | 2,495 | |
| 3,880 | -3.2 | 3,952 | 1,909,600 | 8,100 | 5,033,000 | 621 | |
| 4,010 | -6.7 | 4,183 | 2,635,600 | 1,100 | 5,158,200 | 4,689 | |
| 4,300 | -4.2 | 4,334 | 4,131,500 | 3,600 | 5,095,700 | 1,415 | |
| 4,490 | +7.3 | 4,334 | 10,602,600 | 3,200 | 5,215,800 | 1,629 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
