38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 910 | 52週安値 | 380 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 510 | 438 | 468 | +7 | +1.5 | 4,298,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,467 | +3.8 | 1,487 | 3,211,300 | 200 | 2,642,600 | - | |
1,413 | +5.5 | 1,439 | 2,442,400 | - | - | - | |
1,339 | +10.2 | 1,307 | 3,322,900 | 100 | 2,964,700 | - | |
1,215 | -18.2 | 1,267 | 6,839,500 | 1,300 | 3,156,900 | 2,428 | |
1,486 | +11.0 | 1,508 | 6,200,200 | 2,700 | 2,747,600 | 1,017 | |
1,339 | +15.6 | 1,226 | 2,662,300 | 6,000 | 2,452,100 | 408 | |
1,158 | -2.3 | 1,207 | 3,298,100 | 5,400 | 2,464,800 | 456 | |
1,185 | +14.2 | 1,158 | 3,677,000 | 800 | 2,516,800 | 3,146 | |
1,038 | -16.2 | 1,199 | 4,812,700 | 2,900 | 2,701,900 | 931 | |
1,238 | -26.0 | 1,394 | 4,553,500 | 0 | 3,039,900 | - | |
1,674 | -0.7 | 1,749 | 3,923,100 | 0 | 3,469,400 | - | |
1,686 | -17.7 | 1,838 | 4,109,200 | 500 | 3,481,300 | 6,962 | |
2,049 | -9.6 | 2,102 | 3,952,500 | 300 | 3,649,400 | - | |
2,266 | -4.5 | 2,300 | 1,631,100 | 0 | 4,481,800 | - | |
2,373 | +3.6 | 2,333 | 2,460,000 | 0 | 4,501,800 | - | |
2,290 | -9.6 | 2,381 | 4,706,000 | 0 | 4,755,300 | - | |
2,532 | -3.5 | 2,608 | 2,026,000 | 0 | 4,930,900 | - | |
2,624 | -2.2 | 2,670 | 2,456,600 | 0 | 4,895,700 | - | |
2,683 | +1.9 | 2,632 | 3,958,700 | 1,000 | 4,824,400 | 4,824 | |
2,633 | +1.0 | 2,648 | 1,454,700 | - | - | - | |
2,608 | +4.5 | 2,604 | 14,774,900 | 1,600 | 5,251,700 | 3,282 | |
2,495 | -39.8 | 2,577 | 17,530,900 | 4,700 | 4,927,000 | 1,048 | |
4,145 | -2.9 | 4,185 | 1,803,000 | 1,500 | 5,419,700 | 3,613 | |
4,270 | -0.8 | 4,388 | 3,436,100 | 0 | 5,205,600 | - | |
4,305 | +0.6 | 4,309 | 2,018,100 | 800 | 4,937,700 | 6,172 | |
4,280 | +3.8 | 4,216 | 1,949,800 | 300 | 4,995,900 | - | |
4,125 | -1.0 | 4,075 | 2,264,100 | 1,600 | 5,117,500 | 3,198 | |
4,165 | -5.3 | 4,258 | 2,187,300 | 0 | 5,063,000 | - | |
4,400 | +4.5 | 4,314 | 4,306,300 | 0 | 4,975,900 | - | |
4,210 | +8.5 | 4,076 | 4,385,200 | 2,000 | 4,990,700 | 2,495 |