39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,489 | 52週安値 | 380 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,385 | 1,175 | 1,182 | -113 | -8.7 | 25,557,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,096 | +1.1 | 1,105 | 1,498,000 | 0 | 3,794,000 | - | |
1,084 | +1.2 | 1,092 | 1,545,000 | 0 | 3,782,400 | - | |
1,071 | -6.5 | 1,079 | 1,706,700 | 0 | 3,795,200 | - | |
1,145 | +6.9 | 1,101 | 1,283,600 | 0 | 3,689,900 | - | |
1,071 | -6.9 | 1,102 | 1,921,700 | 0 | 3,809,700 | - | |
1,150 | +3.4 | 1,123 | 863,300 | - | - | - | |
1,112 | -1.5 | 1,108 | 1,219,800 | 0 | 3,758,700 | - | |
1,129 | -2.8 | 1,132 | 1,731,200 | 0 | 3,709,400 | - | |
1,161 | -0.8 | 1,166 | 1,992,900 | 100 | 3,628,500 | - | |
1,170 | -1.2 | 1,207 | 5,830,800 | 100 | 3,655,100 | - | |
1,184 | -7.9 | 1,205 | 3,226,300 | 1,100 | 3,348,400 | 3,044 | |
1,286 | -7.7 | 1,306 | 3,187,900 | 3,000 | 3,184,100 | 1,061 | |
1,393 | -8.7 | 1,378 | 5,596,800 | 200 | 2,969,800 | - | |
1,526 | -25.2 | 1,770 | 11,762,800 | 8,400 | 2,897,800 | 344 | |
2,039 | +23.8 | 2,018 | 12,243,800 | 1,000 | 3,148,200 | 3,148 | |
1,647 | +15.3 | 1,581 | 7,730,600 | 1,700 | 2,499,900 | 1,470 | |
1,429 | +31.7 | 1,593 | 11,212,700 | 3,100 | 2,305,200 | 743 | |
1,085 | -1.1 | 1,101 | 979,200 | 0 | 2,037,000 | - | |
1,097 | +5.5 | 1,091 | 1,541,900 | 0 | 2,133,100 | - | |
1,040 | -7.2 | 1,078 | 1,691,000 | 300 | 2,040,100 | 6,800 | |
1,121 | -13.8 | 1,216 | 1,824,600 | 0 | 2,084,800 | - | |
1,300 | +10.3 | 1,277 | 3,472,700 | 0 | 2,352,400 | - | |
1,179 | +17.1 | 1,101 | 2,277,500 | 0 | 2,473,100 | - | |
1,007 | -10.5 | 1,027 | 2,291,700 | 300 | 2,598,300 | 8,661 | |
1,125 | -0.6 | 1,169 | 4,022,000 | 0 | 2,541,400 | - | |
1,132 | +10.4 | 1,124 | 7,947,300 | 1,400 | 2,581,100 | 1,843 | |
1,025 | +1.0 | 998 | 2,682,900 | 0 | 2,536,900 | - | |
1,015 | -6.3 | 1,021 | 2,933,400 | 0 | 2,588,700 | - | |
1,083 | -12.0 | 1,145 | 1,899,400 | 0 | 2,518,600 | - | |
1,231 | +3.9 | 1,266 | 2,920,400 | 0 | 2,300,900 | - |