米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.59 | -0.83 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.54% | 0.32% | 0.07% | ||||
- トップ
- サンバイオ(4592)
- 時系列
サンバイオ(4592) 信用残時系列
| 52週高値 | 1,489 | 52週安値 | 380 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,489 | 年初来安値 | 380 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 851 | 997 | 850 | 967 | -53 | -5.2 | 6,882,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,131 | +5.8 | 1,087 | 2,896,000 | 2,500 | 4,014,000 | 1,605 | |
| 1,069 | -18.5 | 1,088 | 9,809,300 | 500 | 4,261,800 | 8,523 | |
| 1,312 | +6.1 | 1,316 | 6,534,300 | 0 | 4,047,500 | － | |
| 1,236 | +19.7 | 1,232 | 13,640,300 | 400 | 3,989,000 | 9,972 | |
| 1,033 | +0.1 | 1,024 | 2,799,100 | 0 | 4,219,700 | － | |
| 1,032 | -10.6 | 1,105 | 1,918,500 | 0 | 3,963,500 | － | |
| 1,154 | +10.1 | 1,092 | 1,991,900 | 100 | 3,736,900 | － | |
| 1,048 | -4.4 | 1,052 | 3,578,700 | 0 | 3,904,000 | － | |
| 1,096 | +1.1 | 1,105 | 1,498,000 | 0 | 3,794,000 | － | |
| 1,084 | +1.2 | 1,092 | 1,545,000 | 0 | 3,782,400 | － | |
| 1,071 | -6.5 | 1,079 | 1,706,700 | 0 | 3,795,200 | － | |
| 1,145 | +6.9 | 1,101 | 1,283,600 | 0 | 3,689,900 | － | |
| 1,071 | -6.9 | 1,102 | 1,921,700 | 0 | 3,809,700 | － | |
| 1,150 | +3.4 | 1,123 | 863,300 | － | － | － | |
| 1,112 | -1.5 | 1,108 | 1,219,800 | 0 | 3,758,700 | － | |
| 1,129 | -2.8 | 1,132 | 1,731,200 | 0 | 3,709,400 | － | |
| 1,161 | -0.8 | 1,166 | 1,992,900 | 100 | 3,628,500 | － | |
| 1,170 | -1.2 | 1,207 | 5,830,800 | 100 | 3,655,100 | － | |
| 1,184 | -7.9 | 1,205 | 3,226,300 | 1,100 | 3,348,400 | 3,044 | |
| 1,286 | -7.7 | 1,306 | 3,187,900 | 3,000 | 3,184,100 | 1,061 | |
| 1,393 | -8.7 | 1,378 | 5,596,800 | 200 | 2,969,800 | － | |
| 1,526 | -25.2 | 1,770 | 11,762,800 | 8,400 | 2,897,800 | 344 | |
| 2,039 | +23.8 | 2,018 | 12,243,800 | 1,000 | 3,148,200 | 3,148 | |
| 1,647 | +15.3 | 1,581 | 7,730,600 | 1,700 | 2,499,900 | 1,470 | |
| 1,429 | +31.7 | 1,593 | 11,212,700 | 3,100 | 2,305,200 | 743 | |
| 1,085 | -1.1 | 1,101 | 979,200 | 0 | 2,037,000 | － | |
| 1,097 | +5.5 | 1,091 | 1,541,900 | 0 | 2,133,100 | － | |
| 1,040 | -7.2 | 1,078 | 1,691,000 | 300 | 2,040,100 | 6,800 | |
| 1,121 | -13.8 | 1,216 | 1,824,600 | 0 | 2,084,800 | － | |
| 1,300 | +10.3 | 1,277 | 3,472,700 | 0 | 2,352,400 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
