米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,148.82 | -453.98 | 155.83 | -0.18 | 48,057.75 | +497.46 | 3,873.31 | -27.17 |
| -0.90% | -0.12% | 1.04% | -0.70% | ||||
- トップ
- サンバイオ(4592)
- 時系列
サンバイオ(4592) 信用残時系列
| 52週高値 | 3,990 | 52週安値 | 661 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,990 | 年初来安値 | 661 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,825 | 2,078 | 1,697 | 1,702 | -43 | -2.46 | 16,491,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2,673 | +8.31 | 2,633 | 33,273,000 | 300 | 6,070,000 | － | |
| 2,468 | +7.35 | 2,375 | 18,291,500 | 18,200 | 5,329,900 | 292 | |
| 2,299 | +10.96 | 2,223 | 26,094,300 | 6,300 | 5,785,400 | 918 | |
| 2,072 | -13.63 | 2,136 | 34,949,100 | 55,800 | 5,809,700 | 104 | |
| 2,399 | +32.91 | 2,177 | 39,719,300 | 20,400 | 5,847,700 | 286 | |
| 1,805 | +10.94 | 1,605 | 17,522,800 | 26,300 | 5,123,700 | 194 | |
| 1,627 | -1.69 | 1,694 | 26,285,100 | 3,400 | 5,480,400 | 1,611 | |
| 1,655 | +21.69 | 1,575 | 31,173,400 | 5,300 | 5,184,500 | 978 | |
| 1,360 | +17.95 | 1,301 | 17,302,600 | 6,900 | 4,957,500 | 718 | |
| 1,153 | +4.53 | 1,112 | 5,327,300 | 100 | 5,364,000 | － | |
| 1,103 | -1.61 | 1,131 | 6,095,800 | 0 | 5,583,000 | － | |
| 1,121 | -2.52 | 1,150 | 7,957,900 | 100 | 5,560,300 | － | |
| 1,150 | +11.54 | 1,120 | 13,061,200 | 0 | 5,497,700 | － | |
| 1,031 | +7.51 | 1,122 | 16,499,900 | 0 | 5,463,700 | － | |
| 959 | +33.19 | 773 | 3,673,600 | 1,800 | 4,747,900 | 2,637 | |
| 720 | +3.00 | 726 | 1,780,700 | 0 | 4,724,800 | － | |
| 699 | +3.56 | 697 | 1,432,700 | 0 | 4,766,700 | － | |
| 675 | -12.34 | 702 | 3,058,300 | 0 | 4,873,600 | － | |
| 770 | +2.53 | 766 | 2,199,600 | 0 | 4,884,200 | － | |
| 751 | -1.70 | 755 | 398,000 | － | － | － | |
| 764 | +0.92 | 747 | 4,207,400 | 700 | 4,903,100 | 7,004 | |
| 757 | -16.35 | 809 | 5,764,000 | 15,300 | 5,086,200 | 332 | |
| 905 | +1.00 | 902 | 1,823,100 | 15,300 | 5,477,100 | 357 | |
| 896 | -7.44 | 916 | 3,004,100 | 15,300 | 5,469,000 | 357 | |
| 968 | +0.31 | 977 | 2,460,800 | 15,400 | 5,253,300 | 341 | |
| 965 | -5.39 | 921 | 7,526,000 | 33,300 | 5,312,700 | 159 | |
| 1,020 | -5.56 | 1,069 | 2,952,700 | 15,300 | 5,436,200 | 355 | |
| 1,080 | +6.61 | 1,044 | 2,579,100 | 15,500 | 5,576,000 | 359 | |
| 1,013 | +1.60 | 1,018 | 3,764,000 | 15,300 | 5,735,700 | 374 | |
| 997 | -3.67 | 1,020 | 2,983,000 | 12,300 | 5,497,700 | 446 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
