米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,638.67 | -464.55 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.19% | 0.16% | -1.53% | -1.33% | ||||
- トップ
- サンバイオ(4592)
- 時系列
サンバイオ(4592) 信用残時系列
| 52週高値 | 910 | 52週安値 | 380 | ||
|---|---|---|---|---|---|
| 年初来高値 | 910 | 年初来安値 | 380 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 440 | 510 | 438 | 464 | +3 | +0.7 | 4,076,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,050 | +1.8 | 3,018 | 7,334,500 | 7,100 | 4,276,900 | 602 | |
| 2,996 | +9.4 | 3,105 | 30,745,000 | 8,900 | 4,463,700 | 501 | |
| 2,738 | -5.7 | 2,793 | 8,806,800 | 6,500 | 4,509,300 | 693 | |
| 2,902 | +6.3 | 2,898 | 24,844,800 | 8,200 | 4,355,500 | 531 | |
| 2,730 | -13.5 | 2,847 | 30,961,200 | 20,900 | 4,199,300 | 200 | |
| 3,155 | -44.7 | 2,814 | 112,535,700 | 14,200 | 3,618,800 | 254 | |
| 5,710 | -50.1 | 11,325 | 3,970,900 | 6,200 | 3,145,000 | 507 | |
| 11,450 | +8.6 | 11,466 | 14,120,200 | 1,300 | 3,444,500 | 2,649 | |
| 10,540 | +5.5 | 10,453 | 6,417,100 | 1,400 | 3,232,100 | 2,308 | |
| 9,990 | +19.4 | 9,829 | 11,906,700 | 6,500 | 3,274,100 | 503 | |
| 8,370 | +3.2 | 8,179 | 998,000 | － | － | － | |
| 8,110 | -2.1 | 8,169 | 6,038,600 | 700 | 3,248,800 | 4,641 | |
| 8,280 | -6.2 | 8,697 | 7,481,200 | 8,500 | 3,328,800 | 391 | |
| 8,830 | -3.1 | 8,700 | 5,545,500 | 8,400 | 2,951,000 | 351 | |
| 9,110 | +5.1 | 9,449 | 6,735,300 | 2,400 | 3,034,200 | 1,264 | |
| 8,670 | +9.7 | 8,308 | 6,298,500 | 4,200 | 3,001,500 | 714 | |
| 7,900 | +10.0 | 7,672 | 4,805,500 | 3,300 | 3,022,200 | 915 | |
| 7,180 | +4.4 | 6,632 | 6,917,800 | 3,500 | 3,027,500 | 865 | |
| 6,880 | +56.9 | 6,651 | 13,797,800 | 9,200 | 3,049,300 | 331 | |
| 4,385 | +26.9 | 3,445 | 2,604,100 | 7,300 | 2,806,400 | 384 | |
| 3,455 | -8.8 | 3,733 | 3,465,200 | 1,000 | 3,042,400 | 3,042 | |
| 3,790 | +2.3 | 3,702 | 1,999,200 | 100 | 3,050,700 | － | |
| 3,705 | +3.6 | 3,586 | 1,958,100 | 100 | 3,132,700 | － | |
| 3,575 | -9.4 | 3,770 | 3,477,800 | 6,000 | 3,148,000 | 524 | |
| 3,945 | +7.2 | 3,914 | 3,764,400 | 6,000 | 3,108,700 | 518 | |
| 3,680 | -6.0 | 3,654 | 2,595,700 | 1,200 | 3,355,400 | 2,796 | |
| 3,915 | +6.5 | 3,835 | 3,711,300 | 4,300 | 3,108,500 | 722 | |
| 3,675 | -10.8 | 3,801 | 5,562,300 | 700 | 3,081,300 | 4,401 | |
| 4,120 | +19.8 | 3,855 | 3,882,300 | 4,600 | 2,880,100 | 626 | |
| 3,440 | － | 3,301 | 2,464,400 | 2,300 | 2,902,200 | 1,261 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
