39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 213 | 52週安値 | 111 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 130 | 122 | 127 | +4 | +3.3 | 504,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
199 | +2.6 | 198 | 633,700 | 0 | 2,926,200 | - | |
194 | -1.5 | 196 | 776,500 | 0 | 2,948,300 | - | |
197 | +3.7 | 194 | 707,200 | 0 | 3,022,600 | - | |
190 | 0.0 | 189 | 798,500 | 0 | 3,000,600 | - | |
190 | -9.5 | 204 | 3,070,500 | 0 | 3,090,300 | - | |
210 | +6.1 | 210 | 3,316,700 | 0 | 3,014,100 | - | |
198 | -1.0 | 198 | 861,000 | 0 | 2,989,000 | - | |
200 | +4.2 | 194 | 1,253,900 | 0 | 3,037,900 | - | |
192 | -1.0 | 200 | 2,401,800 | 0 | 3,412,900 | - | |
194 | +2.6 | 193 | 551,000 | 0 | 3,318,600 | - | |
189 | -2.6 | 193 | 1,537,300 | 0 | 3,441,600 | - | |
194 | +3.7 | 189 | 998,300 | 0 | 3,394,300 | - | |
187 | -3.6 | 188 | 570,100 | 0 | 3,406,800 | - | |
194 | -3.0 | 190 | 1,344,500 | 0 | 3,462,400 | - | |
200 | -6.5 | 207 | 2,176,900 | 0 | 3,775,400 | - | |
214 | +0.9 | 212 | 1,001,000 | 0 | 3,902,700 | - | |
212 | -0.5 | 212 | 1,544,000 | 0 | 3,881,800 | - | |
213 | -5.8 | 215 | 2,940,300 | 0 | 3,905,200 | - | |
226 | +8.1 | 220 | 5,362,900 | 0 | 3,791,400 | - | |
209 | +15.5 | 194 | 2,719,900 | 400 | 3,595,900 | 8,989 | |
181 | -2.7 | 186 | 2,312,000 | 0 | 3,407,200 | - | |
186 | +2.8 | 182 | 1,146,100 | 0 | 3,146,700 | - | |
181 | -0.5 | 177 | 1,231,100 | 0 | 3,194,700 | - | |
182 | +1.7 | 183 | 1,105,300 | 0 | 3,355,000 | - | |
179 | -3.8 | 180 | 1,081,500 | 0 | 3,383,400 | - | |
186 | -6.5 | 184 | 1,561,300 | 0 | 3,379,100 | - | |
199 | -3.9 | 202 | 1,650,700 | 0 | 3,511,000 | - | |
207 | -6.3 | 217 | 4,466,900 | 0 | 3,546,400 | - | |
221 | +5.2 | 217 | 2,403,000 | 0 | 3,389,100 | - | |
210 | 0.0 | 219 | 5,268,500 | 0 | 3,416,000 | - |