![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,289 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,215 | 1,151 | 1,201 | +40 | +3.4 | 25,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,030 | -5.2 | 1,099 | 400,700 | 0 | 233,800 | - | |
1,087 | +4.5 | 1,086 | 557,700 | 0 | 282,200 | - | |
1,040 | +0.9 | 1,035 | 265,100 | 0 | 259,200 | - | |
1,031 | +5.4 | 1,062 | 1,054,900 | 0 | 269,500 | - | |
978 | +1.1 | 997 | 519,300 | 0 | 295,600 | - | |
967 | -12.6 | 1,059 | 892,300 | - | - | - | |
1,107 | -2.5 | 1,170 | 477,000 | 0 | 271,600 | - | |
1,135 | +1.6 | 1,154 | 516,400 | 0 | 262,500 | - | |
1,117 | +3.3 | 1,133 | 674,900 | 0 | 246,500 | - | |
1,081 | +20.0 | 991 | 377,700 | 100 | 225,200 | 2,252 | |
901 | -8.1 | 933 | 374,200 | 0 | 227,200 | - | |
980 | +30.3 | 903 | 741,500 | 100 | 236,900 | 2,369 | |
752 | +3.4 | 774 | 277,200 | 0 | 231,100 | - | |
727 | -26.0 | 814 | 669,000 | 0 | 235,600 | - | |
983 | -0.4 | 1,023 | 442,100 | 0 | 329,100 | - | |
987 | -18.3 | 1,182 | 1,042,300 | 0 | 343,100 | - | |
1,208 | -8.1 | 1,325 | 1,395,800 | 0 | 391,500 | - | |
1,315 | -2.6 | 1,398 | 2,537,700 | 0 | 404,100 | - | |
1,350 | -5.8 | 1,530 | 7,653,700 | 6,000 | 455,400 | 75.90 | |
1,433 | +36.5 | 1,618 | 15,737,900 | 1,800 | 506,900 | 281 | |
1,050 | +11.0 | 1,026 | 1,185,800 | 100 | 250,700 | 2,507 | |
946 | +2.6 | 940 | 90,100 | 0 | 149,600 | - | |
922 | -0.2 | 919 | 47,700 | 0 | 152,900 | - | |
924 | +0.2 | 915 | 9,700 | - | - | - | |
922 | +0.5 | 929 | 88,800 | 0 | 155,500 | - | |
917 | +0.7 | 915 | 38,700 | 0 | 160,400 | - | |
911 | -0.2 | 919 | 67,000 | 0 | 164,700 | - | |
913 | -5.2 | 931 | 158,400 | 100 | 159,000 | 1,590 | |
963 | +7.1 | 948 | 177,500 | 0 | 141,200 | - | |
899 | +1.7 | 901 | 75,300 | 0 | 123,900 | - |