38,236.07 | -37.98 | 153.29 | -0.33 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.21% | 0.85% | -0.26% |
52週高値 | 1,289 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,212 | 1,195 | 1,208 | -4 | -0.3 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,197 | -5.2 | 1,229 | 293,600 | 0 | 238,100 | - | |
1,263 | -2.9 | 1,264 | 405,700 | 800 | 238,000 | 297 | |
1,301 | -17.7 | 1,472 | 2,845,600 | 400 | 268,000 | 670 | |
1,580 | +55.4 | 1,643 | 14,442,500 | 4,300 | 308,100 | 71.65 | |
1,017 | +0.5 | 1,013 | 29,000 | 0 | 100,900 | - | |
1,012 | -0.8 | 1,025 | 103,400 | 0 | 105,600 | - | |
1,020 | +1.5 | 1,012 | 52,300 | - | - | - | |
1,005 | -0.6 | 1,012 | 15,500 | 0 | 96,000 | - | |
1,011 | -0.5 | 1,017 | 28,100 | 0 | 95,600 | - | |
1,016 | 0.0 | 1,013 | 26,500 | 0 | 96,400 | - | |
1,016 | -0.4 | 1,013 | 28,500 | 0 | 99,100 | - | |
1,020 | -1.1 | 1,022 | 32,700 | 0 | 100,900 | - | |
1,031 | -1.0 | 1,030 | 40,500 | 0 | 101,600 | - | |
1,041 | +2.0 | 1,038 | 44,600 | 0 | 107,700 | - | |
1,021 | +1.2 | 1,015 | 41,200 | 0 | 107,100 | - | |
1,009 | -0.3 | 1,001 | 47,600 | 0 | 107,600 | - | |
1,012 | -1.6 | 1,015 | 50,200 | 0 | 109,800 | - | |
1,028 | -4.8 | 1,033 | 115,000 | 0 | 110,300 | - | |
1,080 | +7.6 | 1,039 | 133,200 | 0 | 102,100 | - | |
1,004 | +2.1 | 1,000 | 99,700 | 0 | 90,000 | - | |
983 | -7.3 | 1,005 | 577,600 | 0 | 104,300 | - | |
1,060 | +8.1 | 1,019 | 110,200 | 0 | 107,700 | - | |
981 | +1.9 | 980 | 58,000 | 0 | 95,600 | - | |
963 | +1.8 | 949 | 57,300 | 0 | 89,500 | - | |
946 | +1.2 | 930 | 80,400 | 0 | 102,000 | - | |
935 | -3.8 | 947 | 84,200 | 0 | 98,900 | - | |
972 | +0.4 | 986 | 70,100 | 0 | 98,100 | - | |
968 | -4.0 | 980 | 58,000 | 0 | 115,800 | - | |
1,008 | -3.7 | 1,023 | 64,600 | 0 | 123,900 | - | |
1,047 | -1.4 | 1,044 | 70,500 | 0 | 136,400 | - |