38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 1,289 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,212 | 1,195 | 1,208 | -4 | -0.3 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
932 | +3.6 | 928 | 133,800 | 0 | 216,100 | - | |
900 | +0.2 | 919 | 114,400 | 0 | 217,200 | - | |
898 | +3.5 | 901 | 166,100 | 0 | 221,400 | - | |
868 | -5.9 | 902 | 278,300 | 0 | 228,800 | - | |
922 | -2.2 | 962 | 591,000 | 800 | 232,200 | 290 | |
943 | +12.9 | 903 | 181,100 | 0 | 226,500 | - | |
835 | +2.0 | 842 | 161,300 | 0 | 221,600 | - | |
819 | +0.9 | 815 | 37,900 | - | - | - | |
812 | +2.1 | 767 | 210,000 | 0 | 185,500 | - | |
795 | -10.5 | 805 | 334,800 | 0 | 213,500 | - | |
888 | -4.8 | 876 | 228,400 | 0 | 275,300 | - | |
933 | -5.3 | 964 | 179,800 | 0 | 236,800 | - | |
985 | +1.0 | 989 | 197,800 | 0 | 248,000 | - | |
975 | -1.2 | 953 | 183,600 | 0 | 231,500 | - | |
987 | -9.3 | 1,036 | 337,800 | 0 | 216,000 | - | |
1,088 | +7.1 | 1,067 | 265,600 | 0 | 227,800 | - | |
1,016 | -2.3 | 996 | 400,300 | 0 | 207,900 | - | |
1,040 | -2.8 | 1,062 | 585,700 | 0 | 231,800 | - | |
1,070 | +9.1 | 998 | 212,200 | 0 | 224,700 | - | |
981 | -3.6 | 960 | 249,000 | 0 | 223,300 | - | |
1,018 | -12.1 | 1,084 | 306,000 | 0 | 226,800 | - | |
1,158 | +11.2 | 1,141 | 740,500 | 0 | 234,400 | - | |
1,041 | +4.5 | 1,017 | 297,300 | 0 | 238,900 | - | |
996 | +7.6 | 961 | 144,800 | 0 | 220,700 | - | |
926 | -3.0 | 943 | 190,400 | 0 | 228,700 | - | |
955 | +4.0 | 955 | 344,500 | 0 | 247,100 | - | |
918 | +5.2 | 897 | 267,700 | 0 | 250,300 | - | |
873 | +6.3 | 856 | 208,900 | 0 | 231,900 | - | |
821 | +1.7 | 808 | 156,500 | 0 | 221,900 | - | |
807 | - | 834 | 398,000 | 0 | 246,600 | - |