38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 1,289 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,212 | 1,195 | 1,208 | -4 | -0.3 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,030 | -1.4 | 1,033 | 29,200 | 0 | 72,200 | - | |
1,045 | +0.1 | 1,046 | 19,200 | 0 | 77,300 | - | |
1,044 | +0.6 | 1,045 | 12,100 | 0 | 76,600 | - | |
1,038 | -0.4 | 1,040 | 28,300 | 0 | 76,900 | - | |
1,042 | -0.9 | 1,043 | 16,900 | 0 | 80,200 | - | |
1,051 | -0.1 | 1,043 | 16,000 | 0 | 78,400 | - | |
1,052 | +0.7 | 1,046 | 19,400 | 0 | 79,500 | - | |
1,045 | +0.4 | 1,038 | 27,700 | 0 | 83,200 | - | |
1,041 | +1.1 | 1,036 | 18,600 | 0 | 85,500 | - | |
1,030 | -1.6 | 1,041 | 20,800 | 0 | 85,900 | - | |
1,047 | -1.2 | 1,057 | 141,900 | 0 | 89,900 | - | |
1,060 | +1.6 | 1,050 | 29,900 | 0 | 98,400 | - | |
1,043 | -0.4 | 1,044 | 18,100 | 0 | 102,300 | - | |
1,047 | -1.7 | 1,049 | 15,500 | 0 | 108,600 | - | |
1,065 | +4.1 | 1,044 | 30,400 | 0 | 109,900 | - | |
1,023 | +0.7 | 1,028 | 25,400 | 0 | 111,600 | - | |
1,016 | +0.7 | 1,018 | 14,700 | 0 | 115,400 | - | |
1,009 | +0.1 | 1,013 | 21,000 | 0 | 120,700 | - | |
1,008 | -1.7 | 1,009 | 19,800 | 0 | 121,800 | - | |
1,025 | +0.5 | 1,018 | 9,000 | 0 | 118,200 | - | |
1,020 | -0.6 | 1,017 | 24,800 | 0 | 119,200 | - | |
1,026 | -1.0 | 1,033 | 40,300 | 0 | 126,800 | - | |
1,036 | -1.0 | 1,042 | 12,800 | - | - | - | |
1,046 | +1.9 | 1,045 | 20,600 | 0 | 126,100 | - | |
1,027 | -1.1 | 1,030 | 17,200 | 0 | 130,600 | - | |
1,038 | +0.8 | 1,030 | 24,600 | 0 | 129,300 | - | |
1,030 | -1.1 | 1,042 | 19,700 | 0 | 134,200 | - | |
1,041 | -1.2 | 1,049 | 25,200 | 0 | 138,800 | - | |
1,054 | +0.1 | 1,051 | 16,000 | 0 | 138,800 | - | |
1,053 | -2.5 | 1,051 | 33,400 | 0 | 138,000 | - |