38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,289 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,168 | 1,137 | 1,161 | +25 | +2.2 | 20,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,010 | +3.1 | 1,007 | 203,000 | 0 | 186,100 | - | |
980 | -8.1 | 1,008 | 175,700 | 0 | 188,500 | - | |
1,066 | -5.2 | 1,078 | 140,100 | 0 | 222,800 | - | |
1,125 | -17.0 | 1,252 | 1,085,800 | 0 | 224,900 | - | |
1,356 | +21.5 | 1,224 | 1,819,400 | 4,100 | 240,800 | 58.73 | |
1,116 | +2.6 | 1,147 | 389,500 | 0 | 232,800 | - | |
1,088 | 0.0 | 1,112 | 105,200 | 0 | 214,700 | - | |
1,088 | +1.9 | 1,065 | 75,000 | 0 | 220,200 | - | |
1,068 | -1.7 | 1,056 | 62,200 | 0 | 225,600 | - | |
1,086 | -0.5 | 1,101 | 64,900 | 0 | 222,200 | - | |
1,091 | +4.7 | 1,056 | 83,800 | 0 | 224,400 | - | |
1,042 | -2.5 | 1,074 | 81,300 | 0 | 239,800 | - | |
1,069 | -1.7 | 1,067 | 242,500 | 0 | 242,700 | - | |
1,088 | +2.8 | 1,091 | 212,500 | 0 | 252,300 | - | |
1,058 | -0.4 | 1,064 | 70,600 | 0 | 252,000 | - | |
1,062 | -1.0 | 1,060 | 119,400 | 0 | 267,900 | - | |
1,073 | -3.0 | 1,088 | 81,000 | 0 | 280,400 | - | |
1,106 | -8.9 | 1,184 | 359,800 | 0 | 299,800 | - | |
1,214 | +0.2 | 1,220 | 77,100 | 0 | 306,100 | - | |
1,211 | -0.8 | 1,209 | 104,800 | 0 | 307,100 | - | |
1,221 | -4.7 | 1,237 | 171,300 | 0 | 315,100 | - | |
1,281 | -2.5 | 1,360 | 707,200 | 0 | 318,900 | - | |
1,314 | +0.2 | 1,308 | 127,400 | 0 | 278,400 | - | |
1,312 | -0.8 | 1,368 | 790,000 | 0 | 281,900 | - | |
1,322 | -6.2 | 1,323 | 451,900 | 0 | 274,500 | - | |
1,410 | +4.2 | 1,376 | 503,700 | 500 | 324,000 | 648 | |
1,353 | -17.9 | 1,530 | 1,685,600 | 0 | 344,500 | - | |
1,648 | +34.0 | 1,470 | 2,384,300 | 1,100 | 297,600 | 270 | |
1,230 | +14.6 | 1,167 | 133,700 | 200 | 203,000 | 1,015 | |
1,073 | -4.7 | 1,113 | 86,200 | 0 | 193,400 | - |