39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,060 | 52週安値 | 1,089 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,089 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,313 | 1,268 | 1,288 | +25 | +2.0 | 427,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,143 | +0.4 | 1,151 | 207,900 | 1,200 | 122,400 | 102 | |
1,138 | +3.6 | 1,124 | 143,800 | 700 | 128,400 | 183 | |
1,098 | -1.9 | 1,109 | 82,100 | 100 | 127,000 | 1,270 | |
1,119 | -0.7 | 1,123 | 68,300 | 100 | 123,900 | 1,239 | |
1,127 | +0.2 | 1,121 | 109,000 | 400 | 126,400 | 316 | |
1,125 | -1.3 | 1,130 | 133,900 | 700 | 124,300 | 177 | |
1,140 | -5.2 | 1,175 | 184,400 | 300 | 131,600 | 438 | |
1,203 | -2.1 | 1,200 | 119,600 | 1,100 | 136,200 | 123 | |
1,229 | +4.6 | 1,210 | 370,300 | 1,400 | 132,700 | 94.79 | |
1,175 | +1.5 | 1,170 | 190,000 | 700 | 139,400 | 199 | |
1,158 | +1.1 | 1,154 | 127,500 | 1,100 | 145,600 | 132 | |
1,145 | +2.7 | 1,127 | 152,000 | 700 | 144,600 | 206 | |
1,115 | -1.6 | 1,130 | 115,000 | 300 | 145,100 | 483 | |
1,133 | +0.9 | 1,125 | 93,200 | 600 | 142,800 | 238 | |
1,123 | -0.2 | 1,145 | 139,800 | 600 | 146,900 | 244 | |
1,125 | +0.4 | 1,139 | 105,500 | 300 | 150,300 | 501 | |
1,121 | -1.3 | 1,123 | 60,200 | 400 | 148,300 | 370 | |
1,136 | +1.4 | 1,148 | 113,000 | 900 | 147,900 | 164 | |
1,120 | -2.8 | 1,128 | 189,000 | 700 | 151,000 | 215 | |
1,152 | -0.7 | 1,161 | 137,600 | 1,500 | 149,700 | 99.80 | |
1,160 | +0.4 | 1,151 | 151,200 | 900 | 151,600 | 168 | |
1,155 | -3.3 | 1,178 | 170,900 | 800 | 171,600 | 214 | |
1,194 | +4.2 | 1,193 | 326,100 | 900 | 173,900 | 193 | |
1,146 | -1.0 | 1,131 | 356,800 | 1,600 | 165,000 | 103 | |
1,158 | +0.1 | 1,137 | 778,200 | 4,000 | 160,400 | 40.10 | |
1,157 | +1.4 | 1,159 | 318,600 | 2,000 | 149,600 | 74.80 | |
1,141 | -7.1 | 1,175 | 497,600 | 1,400 | 149,800 | 107 | |
1,228 | +2.6 | 1,218 | 162,900 | - | - | - | |
1,197 | -1.3 | 1,205 | 384,800 | 200 | 150,500 | 752 | |
1,213 | -3.6 | 1,228 | 287,700 | 4,600 | 142,100 | 30.89 |