38,596.47 | -36.55 | 159.75 | +0.84 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.53% | 0.77% | -0.24% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,500 | 1,422 | 1,441 | -9 | -0.6 | 462,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,123 | -0.2 | 1,145 | 139,800 | 600 | 146,900 | 244 | |
1,125 | +0.4 | 1,139 | 105,500 | 300 | 150,300 | 501 | |
1,121 | -1.3 | 1,123 | 60,200 | 400 | 148,300 | 370 | |
1,136 | +1.4 | 1,148 | 113,000 | 900 | 147,900 | 164 | |
1,120 | -2.8 | 1,128 | 189,000 | 700 | 151,000 | 215 | |
1,152 | -0.7 | 1,161 | 137,600 | 1,500 | 149,700 | 99.80 | |
1,160 | +0.4 | 1,151 | 151,200 | 900 | 151,600 | 168 | |
1,155 | -3.3 | 1,178 | 170,900 | 800 | 171,600 | 214 | |
1,194 | +4.2 | 1,193 | 326,100 | 900 | 173,900 | 193 | |
1,146 | -1.0 | 1,131 | 356,800 | 1,600 | 165,000 | 103 | |
1,158 | +0.1 | 1,137 | 778,200 | 4,000 | 160,400 | 40.10 | |
1,157 | +1.4 | 1,159 | 318,600 | 2,000 | 149,600 | 74.80 | |
1,141 | -7.1 | 1,175 | 497,600 | 1,400 | 149,800 | 107 | |
1,228 | +2.6 | 1,218 | 162,900 | - | - | - | |
1,197 | -1.3 | 1,205 | 384,800 | 200 | 150,500 | 752 | |
1,213 | -3.6 | 1,228 | 287,700 | 4,600 | 142,100 | 30.89 | |
1,258 | +0.3 | 1,253 | 229,800 | 1,100 | 128,100 | 116 | |
1,254 | -2.5 | 1,267 | 517,700 | 1,000 | 120,900 | 120 | |
1,286 | -3.6 | 1,292 | 432,500 | 2,700 | 118,500 | 43.89 | |
1,334 | -5.9 | 1,340 | 500,900 | 4,700 | 101,400 | 21.57 | |
1,418 | +9.6 | 1,397 | 945,100 | 23,100 | 124,400 | 5.39 | |
1,294 | +2.4 | 1,301 | 365,400 | 3,000 | 95,800 | 31.93 | |
1,264 | +3.4 | 1,258 | 285,900 | 1,600 | 92,600 | 57.88 | |
1,222 | -4.1 | 1,248 | 232,100 | 1,000 | 84,400 | 84.40 | |
1,274 | -6.8 | 1,314 | 281,700 | 2,000 | 88,900 | 44.45 | |
1,367 | +6.8 | 1,363 | 527,100 | 4,200 | 89,400 | 21.29 | |
1,280 | +5.0 | 1,265 | 320,800 | 5,500 | 101,300 | 18.42 | |
1,219 | +0.5 | 1,225 | 130,800 | 700 | 101,300 | 144 | |
1,213 | -1.8 | 1,223 | 183,100 | 500 | 111,300 | 222 | |
1,235 | +0.7 | 1,242 | 175,300 | 37,300 | 111,000 | 2.98 |