![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,500 | 1,422 | 1,441 | -9 | -0.6 | 462,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,436 | -0.3 | 1,445 | 459,700 | 100,300 | 176,800 | 1.76 | |
1,441 | +3.4 | 1,437 | 1,742,200 | 99,300 | 163,400 | 1.65 | |
1,393 | +19.2 | 1,314 | 1,421,000 | 109,200 | 115,200 | 1.05 | |
1,169 | +0.8 | 1,157 | 228,000 | 700 | 109,600 | 156 | |
1,160 | +0.7 | 1,137 | 630,500 | 1,900 | 115,000 | 60.53 | |
1,152 | -0.9 | 1,144 | 182,900 | 5,600 | 121,000 | 21.61 | |
1,162 | +2.7 | 1,186 | 246,400 | 9,100 | 117,700 | 12.93 | |
1,132 | -2.9 | 1,135 | 256,600 | 7,900 | 128,500 | 16.27 | |
1,166 | -1.9 | 1,195 | 345,100 | 9,600 | 120,200 | 12.52 | |
1,189 | -4.3 | 1,205 | 424,700 | 12,500 | 120,500 | 9.64 | |
1,242 | +4.7 | 1,227 | 248,800 | 13,500 | 122,800 | 9.10 | |
1,186 | +0.7 | 1,188 | 332,000 | 13,100 | 123,400 | 9.42 | |
1,178 | +1.6 | 1,177 | 266,700 | 12,200 | 126,400 | 10.36 | |
1,160 | +0.4 | 1,160 | 170,000 | 10,800 | 136,800 | 12.67 | |
1,155 | +4.7 | 1,154 | 645,600 | 10,200 | 141,900 | 13.91 | |
1,103 | -4.1 | 1,112 | 410,500 | 4,400 | 132,300 | 30.07 | |
1,150 | -1.7 | 1,169 | 275,400 | 7,400 | 107,000 | 14.46 | |
1,170 | +2.6 | 1,166 | 313,500 | 11,600 | 123,000 | 10.60 | |
1,140 | +2.7 | 1,128 | 158,900 | 6,000 | 127,700 | 21.28 | |
1,110 | -1.7 | 1,118 | 252,000 | 5,900 | 121,900 | 20.66 | |
1,129 | -2.9 | 1,140 | 265,200 | 5,600 | 96,900 | 17.30 | |
1,163 | +1.1 | 1,165 | 325,900 | 3,900 | 100,700 | 25.82 | |
1,150 | +3.9 | 1,141 | 324,800 | 4,100 | 92,600 | 22.59 | |
1,107 | -2.4 | 1,120 | 297,400 | 5,200 | 93,100 | 17.90 | |
1,134 | -1.5 | 1,130 | 319,200 | 5,500 | 79,800 | 14.51 | |
1,151 | -2.5 | 1,158 | 213,300 | 4,300 | 78,700 | 18.30 | |
1,181 | -0.6 | 1,205 | 196,600 | 7,000 | 78,900 | 11.27 | |
1,188 | +0.3 | 1,163 | 439,000 | 6,100 | 82,500 | 13.52 | |
1,185 | -5.9 | 1,225 | 491,800 | 5,400 | 85,000 | 15.74 | |
1,259 | +2.0 | 1,248 | 110,000 | - | - | - |