![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,720 | 52週安値 | 2,866 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,205 | 3,075 | 3,175 | +30 | +1.0 | 199,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,300 | +2.4 | 2,314 | 345,000 | 4,200 | 22,500 | 5.36 | |
2,245 | -1.1 | 2,262 | 276,100 | 2,500 | 26,200 | 10.48 | |
2,269 | +0.9 | 2,249 | 206,900 | 2,800 | 26,900 | 9.61 | |
2,248 | +4.6 | 2,252 | 402,200 | 1,900 | 27,800 | 14.63 | |
2,150 | -1.1 | 2,145 | 329,400 | 1,900 | 42,400 | 22.32 | |
2,173 | -3.0 | 2,180 | 272,800 | 1,700 | 44,300 | 26.06 | |
2,240 | +5.5 | 2,177 | 352,800 | 1,600 | 43,700 | 27.31 | |
2,123 | -3.1 | 2,183 | 411,400 | 2,000 | 44,200 | 22.10 | |
2,190 | +4.8 | 2,149 | 326,300 | 2,000 | 45,800 | 22.90 | |
2,090 | -2.3 | 2,097 | 385,800 | 1,600 | 48,400 | 30.25 | |
2,139 | +1.9 | 2,108 | 416,400 | 3,600 | 49,600 | 13.78 | |
2,100 | -0.4 | 2,118 | 318,300 | 4,600 | 48,500 | 10.54 | |
2,109 | -7.0 | 2,143 | 529,400 | 900 | 48,900 | 54.33 | |
2,268 | +2.3 | 2,261 | 133,800 | - | - | - | |
2,218 | -2.8 | 2,247 | 330,400 | 3,600 | 41,800 | 11.61 | |
2,283 | -3.9 | 2,295 | 335,000 | 2,200 | 27,400 | 12.45 | |
2,375 | +1.8 | 2,371 | 289,200 | 1,800 | 24,300 | 13.50 | |
2,332 | -4.2 | 2,364 | 347,100 | 1,700 | 19,700 | 11.59 | |
2,434 | -5.9 | 2,510 | 451,800 | 2,400 | 18,100 | 7.54 | |
2,587 | +4.7 | 2,643 | 866,700 | 8,400 | 18,000 | 2.14 | |
2,471 | +8.4 | 2,426 | 967,200 | 7,900 | 11,800 | 1.49 | |
2,280 | +2.7 | 2,272 | 623,000 | 6,000 | 23,400 | 3.90 | |
2,219 | +4.6 | 2,189 | 430,000 | 6,300 | 25,400 | 4.03 | |
2,122 | -4.8 | 2,211 | 340,600 | 4,800 | 30,800 | 6.42 | |
2,229 | -1.1 | 2,265 | 299,000 | 4,400 | 23,400 | 5.32 | |
2,254 | -2.4 | 2,300 | 261,200 | 4,300 | 21,500 | 5.00 | |
2,310 | +0.2 | 2,301 | 429,700 | 4,300 | 19,900 | 4.63 | |
2,305 | +4.2 | 2,272 | 567,800 | 5,400 | 15,300 | 2.83 | |
2,213 | -3.7 | 2,257 | 318,200 | 5,200 | 16,100 | 3.10 | |
2,297 | +1.2 | 2,311 | 375,300 | 2,800 | 10,300 | 3.68 |