![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,720 | 52週安値 | 2,866 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,205 | 3,075 | 3,175 | +30 | +1.0 | 199,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,754 | -4.6 | 2,791 | 189,800 | 113,900 | 10,900 | 0.10 | |
2,887 | -0.4 | 2,933 | 310,300 | 113,700 | 6,500 | 0.06 | |
2,898 | -0.3 | 2,870 | 379,900 | 111,400 | 5,800 | 0.05 | |
2,906 | -1.7 | 2,924 | 171,000 | 116,600 | 7,100 | 0.06 | |
2,957 | +1.4 | 2,963 | 251,300 | 120,300 | 4,400 | 0.04 | |
2,915 | -5.7 | 3,019 | 308,100 | 122,100 | 4,600 | 0.04 | |
3,090 | +7.0 | 3,007 | 340,100 | 123,600 | 4,500 | 0.04 | |
2,887 | +1.2 | 2,912 | 235,600 | 111,500 | 6,600 | 0.06 | |
2,852 | -0.2 | 2,905 | 254,700 | 123,500 | 5,800 | 0.05 | |
2,858 | -4.1 | 2,964 | 371,000 | 151,000 | 5,600 | 0.04 | |
2,981 | +2.7 | 2,941 | 360,000 | 150,900 | 6,300 | 0.04 | |
2,903 | +1.2 | 2,888 | 256,100 | 150,600 | 6,300 | 0.04 | |
2,869 | -0.2 | 2,840 | 262,600 | 150,400 | 6,300 | 0.04 | |
2,874 | +1.8 | 2,893 | 384,300 | 151,800 | 7,300 | 0.05 | |
2,823 | +0.8 | 2,821 | 101,500 | - | - | - | |
2,801 | -1.8 | 2,732 | 361,300 | 137,500 | 5,900 | 0.04 | |
2,853 | -11.5 | 3,016 | 514,900 | 137,400 | 7,400 | 0.05 | |
3,225 | -6.0 | 3,259 | 444,400 | 143,300 | 2,900 | 0.02 | |
3,430 | -2.3 | 3,492 | 419,000 | 144,200 | 2,100 | 0.01 | |
3,510 | +2.8 | 3,522 | 560,100 | 143,800 | 4,500 | 0.03 | |
3,415 | +4.6 | 3,328 | 351,900 | 150,500 | 3,000 | 0.02 | |
3,265 | -5.6 | 3,336 | 365,500 | 144,900 | 3,100 | 0.02 | |
3,460 | +3.6 | 3,343 | 585,400 | 146,100 | 2,800 | 0.02 | |
3,340 | +6.5 | 3,223 | 575,300 | 122,600 | 4,800 | 0.04 | |
3,135 | -6.3 | 3,234 | 373,200 | 106,400 | 4,800 | 0.05 | |
3,345 | +0.8 | 3,293 | 374,400 | 102,300 | 6,500 | 0.06 | |
3,320 | -5.4 | 3,412 | 511,100 | 103,400 | 5,600 | 0.05 | |
3,510 | -2.5 | 3,571 | 542,700 | 107,200 | 3,900 | 0.04 | |
3,600 | +8.1 | 3,557 | 442,400 | 123,600 | 6,200 | 0.05 | |
3,330 | - | 3,346 | 340,100 | 122,700 | 7,900 | 0.06 |