38,703.51 | +213.34 | 155.85 | -0.29 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.18% | 0.25% | -0.54% |
52週高値 | 2,863.0 | 52週安値 | 2,167.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,167.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510.5 | 2,530.0 | 2,461.5 | 2,513.0 | +10.0 | +0.4 | 1,006,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,592.0 | -1.9 | 2,591 | 1,087,900 | 51,000 | 126,000 | 2.47 | |
2,641.0 | +4.8 | 2,587 | 1,032,800 | 50,100 | 120,600 | 2.41 | |
2,519.0 | +3.0 | 2,534 | 800,300 | 57,700 | 126,400 | 2.19 | |
2,446.0 | +2.0 | 2,443 | 862,000 | 51,100 | 150,200 | 2.94 | |
2,398.0 | -2.3 | 2,423 | 1,098,600 | 46,400 | 129,700 | 2.80 | |
2,454.0 | -4.2 | 2,541 | 1,432,600 | 39,600 | 125,100 | 3.16 | |
2,562.0 | +2.2 | 2,548 | 1,048,400 | 34,900 | 118,300 | 3.39 | |
2,507.0 | +5.3 | 2,460 | 1,277,000 | 20,600 | 126,100 | 6.12 | |
2,380.0 | +1.6 | 2,364 | 1,337,600 | 24,400 | 138,600 | 5.68 | |
2,343.0 | -0.5 | 2,326 | 991,200 | 24,800 | 141,400 | 5.70 | |
2,355.0 | +5.1 | 2,312 | 1,181,100 | 26,000 | 148,300 | 5.70 | |
2,240.0 | -3.7 | 2,263 | 803,700 | 25,300 | 156,000 | 6.17 | |
2,327.0 | -3.5 | 2,345 | 1,526,300 | 32,300 | 140,800 | 4.36 | |
2,412.0 | -2.0 | 2,449 | 731,600 | 60,400 | 126,100 | 2.09 | |
2,462.0 | +1.2 | 2,442 | 864,400 | 60,400 | 121,400 | 2.01 | |
2,433.0 | -3.5 | 2,454 | 846,300 | 61,100 | 117,300 | 1.92 | |
2,522.0 | +0.1 | 2,507 | 923,100 | 61,700 | 101,800 | 1.65 | |
2,520.0 | +2.9 | 2,523 | 1,387,800 | 59,200 | 94,000 | 1.59 | |
2,450.0 | -5.6 | 2,498 | 1,304,300 | 66,300 | 88,000 | 1.33 | |
2,595.0 | -3.5 | 2,628 | 1,209,200 | 61,200 | 78,500 | 1.28 | |
2,690.0 | +3.2 | 2,694 | 904,500 | 67,700 | 77,000 | 1.14 | |
2,607.0 | +5.3 | 2,537 | 918,300 | 61,900 | 79,500 | 1.28 | |
2,476.0 | -2.9 | 2,543 | 1,110,500 | 64,400 | 84,700 | 1.32 | |
2,551.0 | +3.4 | 2,509 | 1,216,400 | 53,800 | 83,500 | 1.55 | |
2,467.0 | -10.2 | 2,451 | 2,015,100 | 52,700 | 90,400 | 1.72 | |
2,748.0 | -3.3 | 2,770 | 1,281,600 | 52,600 | 62,500 | 1.19 | |
2,843.0 | +2.7 | 2,853 | 800,900 | 52,500 | 63,300 | 1.21 | |
2,767.0 | +2.7 | 2,752 | 773,100 | 57,900 | 70,700 | 1.22 | |
2,693.0 | -3.9 | 2,725 | 687,100 | 48,600 | 75,700 | 1.56 | |
2,802.0 | +2.0 | 2,822 | 1,223,500 | 50,900 | 74,500 | 1.46 |