38,236.07 | -37.98 | 155.26 | -2.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.65% | 0.23% | -0.26% |
52週高値 | 2,863.0 | 52週安値 | 2,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,273.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390.0 | 2,414.5 | 2,261.5 | 2,280.5 | -135.5 | -5.6 | 1,674,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,135.0 | -2.0 | 3,123 | 1,342,000 | 142,300 | 198,800 | 1.40 | |
3,200.0 | +0.5 | 3,205 | 1,420,800 | 103,000 | 204,400 | 1.98 | |
3,185.0 | -0.2 | 3,213 | 1,529,800 | 123,400 | 189,200 | 1.53 | |
3,190.0 | +2.2 | 3,170 | 1,401,400 | 132,700 | 225,700 | 1.70 | |
3,120.0 | +3.3 | 3,086 | 1,184,800 | 111,000 | 223,300 | 2.01 | |
3,020.0 | +4.4 | 2,977 | 1,862,000 | 111,100 | 225,800 | 2.03 | |
2,892.0 | +0.8 | 2,907 | 1,546,100 | 107,800 | 230,600 | 2.14 | |
2,870.0 | +5.6 | 2,787 | 1,031,700 | 103,200 | 241,800 | 2.34 | |
2,717.0 | +0.2 | 2,692 | 1,266,100 | 101,400 | 254,900 | 2.51 | |
2,712.0 | +3.5 | 2,678 | 1,464,000 | 106,100 | 265,000 | 2.50 | |
2,621.0 | +0.6 | 2,653 | 1,887,900 | 108,200 | 279,100 | 2.58 | |
2,606.0 | -2.3 | 2,637 | 1,417,200 | 121,500 | 271,700 | 2.24 | |
2,667.0 | -0.1 | 2,696 | 1,736,500 | 116,900 | 278,000 | 2.38 | |
2,670.0 | -9.7 | 2,806 | 1,708,000 | 109,900 | 296,300 | 2.70 | |
2,956.0 | +1.8 | 2,934 | 741,400 | - | - | - | |
2,904.0 | +1.5 | 2,879 | 1,094,600 | 100,300 | 288,300 | 2.87 | |
2,862.0 | -3.9 | 2,907 | 1,241,500 | 95,400 | 297,800 | 3.12 | |
2,977.0 | -1.6 | 2,987 | 992,200 | 98,100 | 270,700 | 2.76 | |
3,025.0 | +6.0 | 3,016 | 1,397,900 | 98,500 | 284,800 | 2.89 | |
2,853.0 | -5.5 | 2,917 | 1,485,500 | 96,300 | 310,000 | 3.22 | |
3,020.0 | -0.3 | 2,988 | 1,083,300 | 97,800 | 297,800 | 3.04 | |
3,030.0 | +3.2 | 3,007 | 1,240,900 | 123,600 | 317,600 | 2.57 | |
2,935.0 | -0.5 | 2,920 | 1,341,000 | 99,300 | 353,200 | 3.56 | |
2,949.0 | -1.3 | 3,006 | 1,410,600 | 97,500 | 384,500 | 3.94 | |
2,987.0 | -0.9 | 2,986 | 1,201,900 | 102,800 | 391,000 | 3.80 | |
3,015.0 | -2.0 | 3,024 | 1,729,200 | 103,400 | 411,400 | 3.98 | |
3,075.0 | +2.9 | 2,967 | 2,632,400 | 118,400 | 431,700 | 3.65 | |
2,988.0 | +4.6 | 2,939 | 1,632,300 | 101,700 | 439,200 | 4.32 | |
2,857.0 | -1.9 | 2,864 | 2,032,200 | 99,100 | 492,100 | 4.97 | |
2,913.0 | +2.7 | 2,892 | 2,652,900 | 102,300 | 511,000 | 5.00 |