38,251.97 | -22.08 | 155.89 | -1.99 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.06% | -1.26% | 0.23% | -0.26% |
52週高値 | 2,863.0 | 52週安値 | 2,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,273.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390.0 | 2,414.5 | 2,261.5 | 2,279.5 | -136.5 | -5.6 | 1,462,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,855.0 | +1.9 | 2,826 | 2,865,300 | 20,900 | 519,900 | 24.88 | |
2,802.0 | +3.0 | 2,721 | 4,799,800 | 6,800 | 534,500 | 78.60 | |
2,720.0 | +2.6 | 2,668 | 1,902,800 | 19,800 | 498,400 | 25.17 | |
2,651.0 | -3.7 | 2,693 | 1,526,100 | 6,400 | 495,000 | 77.34 | |
2,754.0 | -3.2 | 2,791 | 1,687,200 | 10,000 | 502,900 | 50.29 | |
2,845.0 | -1.8 | 2,878 | 1,565,500 | 34,400 | 521,600 | 15.16 | |
2,898.0 | +2.5 | 2,885 | 2,019,800 | 54,200 | 539,300 | 9.95 | |
2,826.0 | +0.2 | 2,842 | 2,195,200 | 45,600 | 593,900 | 13.02 | |
2,821.0 | -1.3 | 2,857 | 2,324,600 | 41,900 | 613,500 | 14.64 | |
2,859.0 | +6.5 | 2,787 | 2,953,200 | 34,300 | 654,000 | 19.07 | |
2,685.0 | -0.3 | 2,668 | 1,858,300 | 41,100 | 675,900 | 16.45 | |
2,692.0 | +5.7 | 2,660 | 3,854,200 | 42,600 | 760,000 | 17.84 | |
2,546.0 | +6.1 | 2,536 | 4,038,800 | 38,000 | 803,600 | 21.15 | |
2,400.0 | +2.3 | 2,354 | 2,092,700 | 36,200 | 795,000 | 21.96 | |
2,346.0 | -1.4 | 2,297 | 3,135,300 | 38,200 | 801,300 | 20.98 | |
2,380.0 | +0.8 | 2,431 | 2,071,900 | 36,800 | 803,100 | 21.82 | |
2,362.0 | -4.1 | 2,443 | 1,747,500 | 40,400 | 802,200 | 19.86 | |
2,462.0 | +0.6 | 2,462 | 765,300 | 21,300 | 819,300 | 38.46 | |
2,447.0 | -2.2 | 2,484 | 2,190,100 | 26,100 | 855,000 | 32.76 | |
2,503.0 | -1.6 | 2,558 | 1,572,700 | 73,900 | 884,500 | 11.97 | |
2,543.0 | -0.9 | 2,544 | 2,422,200 | 83,300 | 920,400 | 11.05 | |
2,565.0 | -5.6 | 2,660 | 3,333,200 | 202,300 | 957,500 | 4.73 | |
2,716.0 | +6.1 | 2,650 | 4,414,800 | 143,700 | 1,006,800 | 7.01 | |
2,560.0 | -3.8 | 2,621 | 3,296,900 | 50,300 | 830,300 | 16.51 | |
2,661.0 | +6.2 | 2,601 | 3,753,900 | 259,000 | 852,100 | 3.29 | |
2,506.0 | +2.1 | 2,485 | 3,022,300 | 174,100 | 841,300 | 4.83 | |
2,455.0 | -2.9 | 2,466 | 4,160,400 | 333,900 | 881,000 | 2.64 | |
2,528.0 | -0.8 | 2,816 | 10,782,200 | 461,600 | 787,400 | 1.71 | |
2,549.0 | -5.5 | 2,553 | 1,956,200 | - | - | - | |
2,696.0 | +12.4 | 2,619 | 4,646,900 | 137,400 | 322,700 | 2.35 |