38,703.51 | +213.34 | 156.01 | -0.13 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.08% | 0.25% | -0.54% |
52週高値 | 2,863.0 | 52週安値 | 2,167.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,167.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510.5 | 2,530.0 | 2,461.5 | 2,513.0 | +10.0 | +0.4 | 1,006,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,852.0 | +0.9 | 2,828 | 649,400 | 162,700 | 703,100 | 4.32 | |
2,827.0 | +0.9 | 2,842 | 1,104,100 | 164,500 | 751,100 | 4.57 | |
2,801.0 | -1.1 | 2,796 | 1,506,300 | 162,200 | 829,700 | 5.12 | |
2,833.0 | -2.3 | 2,857 | 1,451,500 | 162,700 | 824,000 | 5.06 | |
2,899.0 | -0.1 | 2,874 | 1,557,300 | 164,800 | 838,200 | 5.09 | |
2,903.0 | -0.9 | 2,920 | 1,787,400 | 164,000 | 932,400 | 5.69 | |
2,930.0 | +2.6 | 2,891 | 1,794,000 | 162,800 | 947,400 | 5.82 | |
2,857.0 | -3.6 | 2,902 | 2,215,800 | 154,700 | 947,700 | 6.13 | |
2,963.0 | -1.9 | 2,992 | 2,312,000 | 154,000 | 942,200 | 6.12 | |
3,020.0 | -14.2 | 3,074 | 3,853,400 | 140,600 | 973,300 | 6.92 | |
3,520.0 | -3.8 | 3,597 | 1,640,000 | 144,100 | 1,029,300 | 7.14 | |
3,660.0 | +2.4 | 3,670 | 775,000 | - | - | - | |
3,575.0 | -1.2 | 3,576 | 1,277,800 | 141,200 | 1,056,500 | 7.48 | |
3,620.0 | +1.4 | 3,668 | 2,121,100 | 194,300 | 1,059,600 | 5.45 | |
3,570.0 | +4.1 | 3,529 | 1,425,300 | 83,700 | 995,100 | 11.89 | |
3,430.0 | -5.8 | 3,533 | 1,685,900 | 49,300 | 1,001,600 | 20.32 | |
3,640.0 | +0.1 | 3,684 | 2,087,100 | 213,400 | 997,400 | 4.67 | |
3,635.0 | +0.6 | 3,634 | 2,430,300 | 181,100 | 975,200 | 5.38 | |
3,615.0 | +7.0 | 3,469 | 2,205,500 | 252,000 | 951,800 | 3.78 | |
3,380.0 | +3.0 | 3,367 | 1,900,100 | 258,600 | 1,002,600 | 3.88 | |
3,280.0 | -0.5 | 3,279 | 1,722,700 | 288,000 | 997,200 | 3.46 | |
3,295.0 | +1.5 | 3,326 | 1,699,800 | 294,400 | 1,004,400 | 3.41 | |
3,245.0 | -2.6 | 3,278 | 1,680,000 | 243,000 | 1,023,700 | 4.21 | |
3,330.0 | +8.3 | 3,232 | 3,198,000 | 292,100 | 1,119,500 | 3.83 | |
3,075.0 | -1.1 | 3,119 | 1,780,800 | 124,100 | 1,082,500 | 8.72 | |
3,110.0 | +0.3 | 3,161 | 2,651,500 | 206,900 | 991,600 | 4.79 | |
3,100.0 | +4.2 | 3,034 | 2,240,300 | 228,600 | 594,100 | 2.60 | |
2,975.0 | +3.8 | 2,959 | 2,140,700 | 149,700 | 439,700 | 2.94 | |
2,866.0 | +3.1 | 2,799 | 2,329,900 | 86,000 | 450,300 | 5.24 | |
2,779.0 | +0.4 | 2,731 | 1,350,000 | 4,100 | 486,100 | 118 |