52週高値 | 4,117.0 | 52週安値 | 2,640.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,230.0 | 年初来安値 | 2,640.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799.0 | 3,056.0 | 2,737.0 | 2,999.0 | +238.0 | +8.6 | 5,575,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,625.0 | +0.5 | 1,624 | 2,610,800 | 72,200 | 114,300 | 1.58 | |
1,617.5 | +3.2 | 1,589 | 1,805,200 | 73,900 | 53,400 | 0.72 | |
1,567.5 | +4.9 | 1,561 | 2,765,800 | 69,900 | 47,100 | 0.67 | |
1,494.5 | +3.6 | 1,463 | 2,492,000 | 103,700 | 86,300 | 0.83 | |
1,442.5 | -2.3 | 1,455 | 2,492,400 | 65,900 | 89,600 | 1.36 | |
1,476.0 | +2.1 | 1,471 | 3,352,000 | 67,600 | 91,100 | 1.35 | |
1,445.0 | +0.3 | 1,447 | 2,961,000 | 61,000 | 101,200 | 1.66 | |
1,440.5 | +8.5 | 1,388 | 5,440,200 | 60,300 | 130,400 | 2.16 | |
1,327.5 | +0.7 | 1,308 | 3,063,200 | 59,900 | 173,300 | 2.89 | |
1,318.0 | +1.3 | 1,297 | 3,193,000 | 62,700 | 192,500 | 3.07 | |
1,301.0 | +0.9 | 1,298 | 3,955,000 | 58,300 | 218,400 | 3.75 | |
1,290.0 | -3.4 | 1,295 | 3,672,200 | 114,300 | 182,500 | 1.60 | |
1,335.0 | -8.9 | 1,367 | 6,365,800 | 121,600 | 184,900 | 1.52 | |
1,465.0 | -7.7 | 1,532 | 4,120,800 | 71,100 | 98,100 | 1.38 | |
1,587.5 | +0.8 | 1,581 | 2,303,600 | 52,400 | 54,400 | 1.04 | |
1,575.0 | +1.9 | 1,550 | 2,115,000 | 41,000 | 48,300 | 1.18 | |
1,545.0 | -2.4 | 1,533 | 1,904,000 | 39,700 | 52,300 | 1.32 | |
1,582.5 | +8.2 | 1,550 | 2,709,200 | 50,300 | 46,600 | 0.93 | |
1,462.0 | -2.4 | 1,478 | 2,118,000 | 31,400 | 85,600 | 2.73 | |
1,498.0 | -0.6 | 1,511 | 2,047,800 | 25,200 | 78,500 | 3.12 | |
1,507.5 | +1.9 | 1,494 | 2,180,600 | 24,400 | 81,100 | 3.32 | |
1,479.0 | -0.1 | 1,466 | 2,565,200 | 27,600 | 83,900 | 3.04 | |
1,480.0 | -4.7 | 1,540 | 3,014,600 | 29,000 | 81,300 | 2.80 | |
1,552.5 | +2.6 | 1,498 | 3,875,600 | 29,700 | 78,500 | 2.64 | |
1,512.5 | +3.8 | 1,487 | 4,685,200 | 28,000 | 76,000 | 2.71 | |
1,457.5 | -6.4 | 1,482 | 3,394,200 | 26,000 | 87,700 | 3.37 | |
1,557.5 | +2.6 | 1,557 | 3,575,400 | 35,000 | 84,300 | 2.41 | |
1,517.5 | +3.2 | 1,516 | 3,348,800 | 30,400 | 92,000 | 3.03 | |
1,471.0 | +0.2 | 1,471 | 3,222,200 | 26,100 | 118,400 | 4.54 | |
1,468.5 | +3.3 | 1,448 | 3,311,600 | 26,100 | 140,500 | 5.38 |