52週高値 | 4,117.0 | 52週安値 | 2,640.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,230.0 | 年初来安値 | 2,640.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799.0 | 3,056.0 | 2,737.0 | 2,999.0 | +238.0 | +8.6 | 5,575,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,510.0 | +1.2 | 1,492 | 1,155,000 | 64,200 | 115,900 | 1.81 | |
1,492.0 | 0.0 | 1,514 | 2,344,000 | 80,100 | 129,400 | 1.62 | |
1,491.5 | +0.2 | 1,469 | 2,729,600 | 78,600 | 151,100 | 1.92 | |
1,488.5 | +2.1 | 1,498 | 2,863,200 | 84,000 | 169,200 | 2.01 | |
1,458.5 | +2.8 | 1,438 | 2,625,200 | 78,300 | 198,800 | 2.54 | |
1,418.5 | -1.2 | 1,438 | 2,983,800 | 76,300 | 217,600 | 2.85 | |
1,436.0 | +4.4 | 1,435 | 3,439,600 | 91,900 | 229,200 | 2.49 | |
1,375.0 | +0.8 | 1,358 | 2,863,200 | 61,300 | 211,300 | 3.45 | |
1,364.5 | -1.3 | 1,360 | 3,605,400 | 55,300 | 230,200 | 4.16 | |
1,382.0 | -0.8 | 1,396 | 2,797,000 | 50,600 | 228,600 | 4.52 | |
1,393.0 | -2.2 | 1,392 | 3,640,200 | 50,900 | 236,300 | 4.64 | |
1,424.0 | +1.6 | 1,421 | 796,800 | - | - | - | |
1,401.5 | -2.9 | 1,412 | 1,386,400 | 13,500 | 239,600 | 17.75 | |
1,443.5 | -1.9 | 1,434 | 2,308,400 | 12,300 | 231,500 | 18.82 | |
1,471.5 | +1.3 | 1,465 | 1,834,400 | 15,000 | 214,400 | 14.29 | |
1,452.5 | -1.3 | 1,458 | 1,778,400 | 12,200 | 184,700 | 15.14 | |
1,471.5 | -3.2 | 1,502 | 2,241,000 | 23,400 | 172,700 | 7.38 | |
1,520.0 | -0.2 | 1,523 | 2,692,600 | 33,500 | 177,600 | 5.30 | |
1,522.5 | +4.5 | 1,488 | 3,812,600 | 20,300 | 178,000 | 8.77 | |
1,457.5 | +0.9 | 1,460 | 2,700,200 | 15,300 | 187,000 | 12.22 | |
1,445.0 | +1.5 | 1,445 | 4,585,200 | 15,900 | 179,700 | 11.30 | |
1,424.0 | -5.1 | 1,457 | 2,864,400 | 18,000 | 182,200 | 10.12 | |
1,500.0 | -3.8 | 1,537 | 2,989,000 | 13,400 | 142,200 | 10.61 | |
1,560.0 | -0.5 | 1,595 | 4,156,800 | 27,700 | 123,900 | 4.47 | |
1,567.5 | +2.5 | 1,559 | 2,080,200 | 9,600 | 102,700 | 10.70 | |
1,530.0 | -1.6 | 1,554 | 3,726,000 | 10,800 | 110,500 | 10.23 | |
1,555.0 | -1.3 | 1,572 | 2,570,600 | 13,400 | 123,100 | 9.19 | |
1,575.0 | +3.6 | 1,553 | 2,928,600 | 11,400 | 114,100 | 10.01 | |
1,520.0 | -0.5 | 1,512 | 2,492,800 | 11,200 | 122,300 | 10.92 | |
1,527.5 | +0.2 | 1,521 | 1,613,600 | 11,500 | 113,100 | 9.83 |