52週高値 | 4,117.0 | 52週安値 | 2,640.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,230.0 | 年初来安値 | 2,640.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799.0 | 3,056.0 | 2,737.0 | 2,999.0 | +238.0 | +8.6 | 5,575,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,180.0 | -1.1 | 2,195 | 3,034,400 | 54,200 | 39,900 | 0.74 | |
2,205.0 | +6.1 | 2,136 | 3,046,600 | 53,400 | 41,600 | 0.78 | |
2,077.5 | +0.1 | 2,079 | 2,170,000 | 60,700 | 49,600 | 0.82 | |
2,075.0 | -1.8 | 2,099 | 2,040,800 | 64,000 | 40,700 | 0.64 | |
2,112.5 | -1.6 | 2,133 | 3,565,400 | 78,500 | 41,200 | 0.52 | |
2,147.5 | +12.9 | 2,130 | 4,949,000 | 120,300 | 38,300 | 0.32 | |
1,902.5 | -4.4 | 1,925 | 2,524,600 | 85,300 | 28,300 | 0.33 | |
1,990.0 | -2.6 | 2,031 | 1,961,800 | 117,900 | 24,000 | 0.20 | |
2,042.5 | -1.1 | 2,052 | 1,861,800 | 113,300 | 26,000 | 0.23 | |
2,065.0 | +3.0 | 2,010 | 2,636,000 | 114,900 | 30,100 | 0.26 | |
2,005.0 | +1.6 | 1,989 | 2,655,600 | 96,600 | 25,000 | 0.26 | |
1,972.5 | +3.3 | 1,964 | 3,603,800 | 74,200 | 28,100 | 0.38 | |
1,910.0 | +7.2 | 1,848 | 4,068,200 | 52,100 | 28,400 | 0.55 | |
1,782.5 | +6.7 | 1,743 | 4,218,800 | 44,600 | 53,100 | 1.19 | |
1,670.0 | +0.9 | 1,674 | 1,993,200 | 26,500 | 48,500 | 1.83 | |
1,655.0 | -2.8 | 1,681 | 2,382,200 | 29,600 | 52,100 | 1.76 | |
1,702.5 | -1.4 | 1,732 | 2,035,000 | 28,200 | 37,100 | 1.32 | |
1,727.5 | +2.8 | 1,729 | 3,326,400 | 28,800 | 38,400 | 1.33 | |
1,680.0 | -1.3 | 1,681 | 3,438,400 | 30,900 | 40,100 | 1.30 | |
1,702.5 | -1.9 | 1,712 | 837,000 | - | - | - | |
1,735.0 | +3.0 | 1,697 | 1,986,800 | 30,000 | 43,900 | 1.46 | |
1,685.0 | 0.0 | 1,666 | 2,287,800 | 29,500 | 48,500 | 1.64 | |
1,685.0 | -6.0 | 1,733 | 2,714,200 | 35,600 | 30,000 | 0.84 | |
1,792.5 | -2.0 | 1,817 | 3,094,800 | 41,900 | 22,600 | 0.54 | |
1,830.0 | -6.0 | 1,892 | 3,357,200 | 40,300 | 21,500 | 0.53 | |
1,947.5 | +3.7 | 1,941 | 2,478,400 | 69,000 | 20,400 | 0.30 | |
1,877.5 | +1.9 | 1,869 | 3,383,800 | 52,800 | 16,900 | 0.32 | |
1,842.5 | -2.9 | 1,839 | 2,739,800 | 73,400 | 15,700 | 0.21 | |
1,897.5 | +1.2 | 1,908 | 2,525,400 | 97,900 | 19,100 | 0.20 | |
1,875.0 | 0.0 | 1,880 | 2,578,000 | 66,600 | 18,000 | 0.27 |