米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.60 | -0.13 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | -0.08% | -0.63% | 0.21% | ||||
| 52週高値 | 4,901 | 52週安値 | 3,540 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,901 | 昨年来安値 | 3,540 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,060 | 4,090 | 3,975 | 4,015 | -110 | -2.67 | 578,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,125 | +2.61 | 4,084 | 526,700 | 26,300 | 58,600 | 2.23 | |
| 4,020 | +2.03 | 4,026 | 874,800 | 26,900 | 67,500 | 2.51 | |
| 3,940 | +4.79 | 3,899 | 891,800 | 25,000 | 79,100 | 3.16 | |
| 3,760 | -2.84 | 3,792 | 688,300 | 25,000 | 90,600 | 3.62 | |
| 3,870 | +2.11 | 3,825 | 574,500 | 35,200 | 90,300 | 2.57 | |
| 3,790 | +3.55 | 3,695 | 738,000 | 41,300 | 120,800 | 2.92 | |
| 3,660 | -0.54 | 3,612 | 1,181,200 | 49,700 | 162,800 | 3.28 | |
| 3,680 | +0.41 | 3,677 | 657,800 | 24,000 | 127,800 | 5.33 | |
| 3,665 | -0.08 | 3,658 | 1,033,200 | 25,500 | 127,000 | 4.98 | |
| 3,668 | +0.11 | 3,700 | 542,200 | 50,100 | 139,900 | 2.79 | |
| 3,664 | -1.00 | 3,655 | 529,600 | 49,000 | 123,000 | 2.51 | |
| 3,701 | +0.03 | 3,718 | 837,600 | 50,100 | 180,800 | 3.61 | |
| 3,700 | -4.15 | 3,672 | 1,317,500 | 45,300 | 127,100 | 2.81 | |
| 3,860 | 0.00 | 3,844 | 801,300 | 57,700 | 115,200 | 2.00 | |
| 3,860 | -1.00 | 3,860 | 724,200 | 18,500 | 100,400 | 5.43 | |
| 3,899 | -0.84 | 3,910 | 630,900 | 18,500 | 85,400 | 4.62 | |
| 3,932 | +3.34 | 3,873 | 756,000 | 18,800 | 78,600 | 4.18 | |
| 3,805 | -1.98 | 3,832 | 632,500 | 22,200 | 70,100 | 3.16 | |
| 3,882 | +0.57 | 3,894 | 541,800 | 25,700 | 57,200 | 2.23 | |
| 3,860 | -0.54 | 3,881 | 501,800 | 26,900 | 51,900 | 1.93 | |
| 3,881 | -2.59 | 3,955 | 643,100 | 31,900 | 50,700 | 1.59 | |
| 3,984 | +0.73 | 3,964 | 444,200 | 14,900 | 47,100 | 3.16 | |
| 3,955 | +2.73 | 3,898 | 491,700 | 15,100 | 65,800 | 4.36 | |
| 3,850 | +1.99 | 3,815 | 441,800 | 14,100 | 72,200 | 5.12 | |
| 3,775 | -0.40 | 3,766 | 580,200 | 14,700 | 74,200 | 5.05 | |
| 3,790 | -0.94 | 3,796 | 581,100 | 15,700 | 108,400 | 6.90 | |
| 3,826 | -0.47 | 3,817 | 816,100 | 17,300 | 57,900 | 3.35 | |
| 3,844 | -0.29 | 3,856 | 890,800 | 17,000 | 61,000 | 3.59 | |
| 3,855 | +1.85 | 3,848 | 611,800 | 13,200 | 63,600 | 4.82 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
