52週高値 | 3,890.0 | 52週安値 | 3,161.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,890.0 | 昨年来安値 | 3,161.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590.0 | 3,621.0 | 3,416.0 | 3,416.0 | -188.0 | -5.2 | 916,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,895.0 | +2.2 | 3,892 | 411,800 | 61,000 | 46,200 | 0.76 | |
3,810.0 | +1.2 | 3,795 | 478,400 | 60,600 | 50,700 | 0.84 | |
3,765.0 | +1.5 | 3,721 | 282,000 | 55,000 | 50,400 | 0.92 | |
3,710.0 | -0.4 | 3,730 | 330,200 | 54,200 | 53,100 | 0.98 | |
3,725.0 | +1.2 | 3,734 | 295,800 | 52,100 | 55,800 | 1.07 | |
3,680.0 | +2.8 | 3,652 | 407,700 | 49,800 | 132,700 | 2.66 | |
3,580.0 | -0.1 | 3,596 | 347,000 | 42,800 | 136,400 | 3.19 | |
3,585.0 | -5.8 | 3,680 | 322,800 | 38,600 | 138,800 | 3.60 | |
3,805.0 | -4.2 | 3,858 | 429,200 | 38,700 | 131,800 | 3.41 | |
3,970.0 | +0.9 | 3,958 | 127,200 | - | - | - | |
3,935.0 | +1.8 | 3,852 | 349,700 | 31,200 | 82,800 | 2.65 | |
3,865.0 | +1.0 | 3,816 | 330,300 | 29,900 | 87,200 | 2.92 | |
3,825.0 | -2.8 | 3,889 | 354,000 | 32,800 | 92,800 | 2.83 | |
3,935.0 | +0.5 | 3,924 | 486,900 | 33,400 | 87,000 | 2.60 | |
3,915.0 | -2.6 | 3,956 | 590,300 | 34,600 | 92,200 | 2.66 | |
4,020.0 | +2.2 | 3,969 | 779,500 | 35,300 | 56,700 | 1.61 | |
3,935.0 | -4.8 | 4,136 | 498,600 | 33,700 | 47,500 | 1.41 | |
4,135.0 | +0.5 | 4,146 | 419,700 | 33,500 | 43,700 | 1.30 | |
4,115.0 | +0.2 | 4,155 | 358,000 | 32,700 | 43,600 | 1.33 | |
4,105.0 | -2.6 | 4,124 | 183,500 | 32,900 | 51,400 | 1.56 | |
4,215.0 | +0.5 | 4,243 | 272,800 | 32,600 | 49,100 | 1.51 | |
4,195.0 | +2.4 | 4,153 | 280,800 | 32,700 | 47,400 | 1.45 | |
4,095.0 | -2.6 | 4,135 | 351,400 | 34,500 | 53,200 | 1.54 | |
4,205.0 | -0.7 | 4,204 | 345,300 | 57,900 | 52,400 | 0.91 | |
4,235.0 | -2.0 | 4,243 | 359,400 | 57,100 | 50,800 | 0.89 | |
4,320.0 | +4.0 | 4,249 | 263,600 | 56,300 | 52,200 | 0.93 | |
4,155.0 | -1.3 | 4,201 | 218,300 | 54,500 | 52,600 | 0.97 | |
4,210.0 | -0.1 | 4,229 | 170,700 | 54,700 | 51,800 | 0.95 | |
4,215.0 | -0.1 | 4,227 | 258,200 | 59,200 | 53,800 | 0.91 | |
4,220.0 | +2.1 | 4,188 | 320,700 | 60,200 | 58,100 | 0.97 |