52週高値 | 3,890.0 | 52週安値 | 3,161.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,890.0 | 昨年来安値 | 3,161.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590.0 | 3,621.0 | 3,416.0 | 3,459.0 | -145.0 | -4.0 | 1,014,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,295.0 | +2.8 | 4,120 | 1,027,200 | 52,200 | 17,100 | 0.33 | |
4,180.0 | -18.4 | 4,528 | 842,400 | 62,400 | 8,800 | 0.14 | |
5,120.0 | -2.3 | 5,269 | 634,100 | 64,600 | 9,700 | 0.15 | |
5,240.0 | -10.0 | 5,399 | 496,800 | 66,700 | 9,100 | 0.14 | |
5,820.0 | -3.3 | 5,860 | 299,800 | 73,100 | 9,200 | 0.13 | |
6,020.0 | -2.0 | 5,971 | 296,200 | 74,600 | 8,900 | 0.12 | |
6,140.0 | +5.5 | 5,998 | 783,500 | 79,000 | 9,800 | 0.12 | |
5,820.0 | -2.0 | 5,830 | 449,500 | 72,700 | 10,100 | 0.14 | |
5,940.0 | -2.1 | 6,039 | 379,200 | 71,900 | 12,200 | 0.17 | |
6,070.0 | +0.5 | 5,982 | 378,900 | 76,200 | 13,400 | 0.18 | |
6,040.0 | 0.0 | 5,945 | 413,500 | 77,200 | 13,400 | 0.17 | |
6,040.0 | -0.5 | 6,026 | 59,900 | - | - | - | |
6,070.0 | -0.5 | 6,045 | 226,400 | 83,100 | 17,000 | 0.20 | |
6,100.0 | +1.2 | 6,109 | 424,200 | 76,600 | 17,600 | 0.23 | |
6,030.0 | +1.0 | 6,008 | 465,600 | 84,600 | 17,600 | 0.21 | |
5,970.0 | +1.4 | 5,945 | 386,600 | 85,400 | 18,200 | 0.21 | |
5,890.0 | +0.7 | 5,873 | 420,100 | 117,100 | 18,100 | 0.15 | |
5,850.0 | +0.3 | 5,849 | 385,600 | 136,100 | 15,100 | 0.11 | |
5,830.0 | -0.3 | 5,843 | 450,100 | 131,500 | 16,700 | 0.13 | |
5,850.0 | +10.6 | 5,688 | 701,300 | 135,100 | 14,100 | 0.10 | |
5,290.0 | -0.8 | 5,337 | 385,100 | 122,600 | 22,100 | 0.18 | |
5,330.0 | +4.7 | 5,228 | 348,600 | 125,900 | 23,100 | 0.18 | |
5,090.0 | +3.7 | 5,089 | 334,900 | 117,900 | 39,900 | 0.34 | |
4,910.0 | +0.1 | 4,920 | 430,400 | 116,300 | 52,400 | 0.45 | |
4,905.0 | -3.3 | 4,956 | 542,200 | 115,100 | 52,500 | 0.46 | |
5,070.0 | +0.6 | 5,069 | 488,100 | 108,600 | 43,300 | 0.40 | |
5,040.0 | -1.6 | 5,081 | 572,700 | 108,000 | 34,300 | 0.32 | |
5,120.0 | +1.8 | 5,091 | 599,600 | 107,700 | 23,700 | 0.22 | |
5,030.0 | -1.2 | 5,067 | 325,600 | 105,200 | 26,500 | 0.25 | |
5,090.0 | +1.9 | 5,029 | 511,300 | 111,000 | 25,400 | 0.23 |