52週高値 | 3,890.0 | 52週安値 | 3,161.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,890.0 | 昨年来安値 | 3,161.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590.0 | 3,621.0 | 3,416.0 | 3,416.0 | -188.0 | -5.2 | 916,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,995.0 | +3.4 | 4,951 | 475,200 | 114,700 | 29,000 | 0.25 | |
4,830.0 | +0.3 | 4,791 | 495,700 | 114,600 | 33,400 | 0.29 | |
4,815.0 | -6.5 | 4,893 | 538,800 | 108,500 | 24,100 | 0.22 | |
5,150.0 | -5.3 | 5,273 | 780,800 | 113,100 | 18,400 | 0.16 | |
5,440.0 | -0.2 | 5,426 | 401,800 | 97,700 | 12,900 | 0.13 | |
5,450.0 | -0.5 | 5,411 | 458,800 | 99,200 | 13,100 | 0.13 | |
5,480.0 | +1.1 | 5,484 | 569,700 | 104,500 | 13,800 | 0.13 | |
5,420.0 | +7.5 | 5,373 | 771,100 | 104,700 | 15,600 | 0.15 | |
5,040.0 | -3.4 | 5,090 | 706,200 | 72,500 | 31,000 | 0.43 | |
5,220.0 | -0.4 | 5,265 | 687,100 | 44,600 | 27,100 | 0.61 | |
5,240.0 | -1.3 | 5,277 | 573,500 | 44,700 | 27,700 | 0.62 | |
5,310.0 | +3.3 | 5,201 | 544,100 | 46,300 | 28,000 | 0.60 | |
5,140.0 | -0.4 | 5,175 | 497,600 | 51,000 | 40,700 | 0.80 | |
5,160.0 | +2.4 | 5,126 | 476,000 | 51,400 | 45,300 | 0.88 | |
5,040.0 | +3.8 | 4,921 | 554,100 | 56,600 | 84,400 | 1.49 | |
4,855.0 | +2.3 | 4,822 | 733,100 | 70,100 | 89,900 | 1.28 | |
4,745.0 | +0.6 | 4,745 | 278,900 | 54,400 | 93,200 | 1.71 | |
4,715.0 | -3.9 | 4,796 | 506,400 | 57,100 | 97,300 | 1.70 | |
4,905.0 | -1.9 | 4,940 | 438,100 | 55,000 | 73,800 | 1.34 | |
5,000.0 | -0.6 | 5,097 | 443,700 | 53,700 | 58,200 | 1.08 | |
5,030.0 | -4.7 | 5,165 | 465,100 | 53,800 | 48,400 | 0.90 | |
5,280.0 | -1.9 | 5,327 | 256,300 | 49,500 | 33,100 | 0.67 | |
5,380.0 | +3.5 | 5,354 | 511,200 | 43,400 | 28,100 | 0.65 | |
5,200.0 | -3.5 | 5,318 | 390,600 | 44,100 | 40,100 | 0.91 | |
5,390.0 | +3.7 | 5,317 | 369,700 | 45,300 | 36,600 | 0.81 | |
5,200.0 | -1.1 | 5,308 | 325,400 | 47,500 | 40,200 | 0.85 | |
5,260.0 | -0.8 | 5,365 | 345,200 | 42,700 | 36,900 | 0.86 | |
5,300.0 | +0.8 | 5,383 | 428,400 | 43,500 | 38,400 | 0.88 | |
5,260.0 | +1.7 | 5,158 | 462,600 | 41,800 | 37,600 | 0.90 | |
5,170.0 | -2.5 | 5,209 | 414,600 | 36,300 | 39,200 | 1.08 |