52週高値 | 3,890.0 | 52週安値 | 3,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,621.0 | 年初来安値 | 3,326.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,436.0 | 3,464.0 | 3,421.0 | 3,436.0 | +22.0 | +0.6 | 203,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,260.0 | -0.8 | 5,365 | 345,200 | 42,700 | 36,900 | 0.86 | |
5,300.0 | +0.8 | 5,383 | 428,400 | 43,500 | 38,400 | 0.88 | |
5,260.0 | +1.7 | 5,158 | 462,600 | 41,800 | 37,600 | 0.90 | |
5,170.0 | -2.5 | 5,209 | 414,600 | 36,300 | 39,200 | 1.08 | |
5,300.0 | +1.3 | 5,279 | 314,200 | 36,200 | 31,800 | 0.88 | |
5,230.0 | +5.1 | 5,164 | 776,700 | 35,500 | 34,300 | 0.97 | |
4,975.0 | +2.3 | 4,920 | 170,800 | - | - | - | |
4,865.0 | +0.3 | 4,781 | 553,300 | 32,900 | 41,500 | 1.26 | |
4,850.0 | -10.0 | 5,032 | 707,200 | 34,200 | 42,900 | 1.25 | |
5,390.0 | -1.6 | 5,335 | 621,600 | 33,100 | 39,900 | 1.21 | |
5,480.0 | -5.7 | 5,555 | 742,900 | 35,300 | 36,500 | 1.03 | |
5,810.0 | +3.9 | 5,695 | 461,900 | 41,900 | 21,800 | 0.52 | |
5,590.0 | +1.3 | 5,527 | 559,700 | 39,300 | 28,000 | 0.71 | |
5,520.0 | -4.8 | 5,621 | 465,300 | 37,100 | 25,400 | 0.68 | |
5,800.0 | +2.7 | 5,731 | 356,700 | 46,400 | 23,400 | 0.50 | |
5,650.0 | +1.3 | 5,584 | 473,700 | 40,100 | 27,400 | 0.68 | |
5,580.0 | -6.5 | 5,743 | 402,600 | 36,700 | 28,500 | 0.78 | |
5,970.0 | +3.6 | 5,853 | 424,600 | 46,200 | 24,400 | 0.53 | |
5,760.0 | -3.2 | 5,834 | 468,000 | 43,000 | 26,200 | 0.61 | |
5,950.0 | -1.5 | 5,991 | 459,100 | 54,800 | 24,700 | 0.45 | |
6,040.0 | +1.9 | 6,036 | 378,800 | 54,500 | 27,500 | 0.50 | |
5,930.0 | +4.4 | 5,847 | 467,900 | 50,900 | 35,500 | 0.70 | |
5,680.0 | +1.6 | 5,637 | 482,900 | 50,700 | 42,900 | 0.85 | |
5,590.0 | -2.1 | 5,640 | 374,700 | 51,600 | 47,200 | 0.91 | |
5,710.0 | +3.8 | 5,612 | 498,900 | 49,400 | 48,100 | 0.97 | |
5,500.0 | +3.2 | 5,417 | 426,600 | 50,700 | 64,400 | 1.27 | |
5,330.0 | -2.4 | 5,406 | 524,100 | 61,300 | 70,000 | 1.14 | |
5,460.0 | -1.4 | 5,522 | 416,100 | 57,300 | 67,600 | 1.18 | |
5,540.0 | -5.0 | 5,659 | 819,200 | 59,000 | 55,800 | 0.95 | |
5,830.0 | - | 5,792 | 397,200 | 58,900 | 42,500 | 0.72 |