米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
| 52週高値 | 8,137 | 52週安値 | 5,718 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,137 | 年初来安値 | 5,985 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,120 | 6,169 | 5,998 | 6,008 | -77 | -1.3 | 8,173,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,841 | +3.7 | 5,678 | 5,454,000 | 83,500 | 688,300 | 8.24 | |
| 5,635 | +2.1 | 5,621 | 2,476,300 | 52,700 | 767,100 | 14.56 | |
| 5,517 | -2.4 | 5,585 | 2,983,200 | 49,000 | 853,200 | 17.41 | |
| 5,654 | +0.8 | 5,591 | 6,998,300 | 94,800 | 849,000 | 8.96 | |
| 5,607 | -0.1 | 5,612 | 4,006,100 | 37,700 | 837,500 | 22.21 | |
| 5,610 | -1.8 | 5,607 | 6,126,600 | 49,000 | 884,700 | 18.06 | |
| 5,712 | +2.8 | 5,678 | 4,308,100 | 46,700 | 852,700 | 18.26 | |
| 5,557 | -1.0 | 5,604 | 5,092,400 | 28,400 | 937,800 | 33.02 | |
| 5,612 | +1.1 | 5,643 | 7,135,800 | 50,700 | 986,800 | 19.46 | |
| 5,553 | +12.8 | 5,405 | 7,034,700 | 37,700 | 992,700 | 26.33 | |
| 4,924 | -2.7 | 4,926 | 4,601,700 | 50,600 | 1,191,900 | 23.56 | |
| 5,059 | -1.8 | 5,138 | 3,553,700 | 39,900 | 1,111,000 | 27.84 | |
| 5,154 | -6.7 | 5,344 | 4,598,700 | 61,800 | 1,127,600 | 18.25 | |
| 5,524 | +2.0 | 5,479 | 3,796,600 | 24,400 | 992,100 | 40.66 | |
| 5,416 | -6.3 | 5,665 | 4,283,200 | 40,500 | 1,020,800 | 25.20 | |
| 5,783 | -1.4 | 5,762 | 2,794,300 | 86,000 | 866,400 | 10.07 | |
| 5,868 | +1.2 | 5,809 | 3,499,800 | 30,700 | 845,600 | 27.54 | |
| 5,798 | +0.1 | 5,793 | 4,003,200 | 36,600 | 878,100 | 23.99 | |
| 5,793 | -1.6 | 5,877 | 4,206,200 | 54,200 | 883,800 | 16.31 | |
| 5,886 | -4.8 | 6,060 | 3,804,700 | 60,000 | 822,200 | 13.70 | |
| 6,184 | -0.8 | 6,161 | 4,024,300 | 68,400 | 691,200 | 10.11 | |
| 6,234 | +3.2 | 6,153 | 3,625,700 | 83,800 | 656,500 | 7.83 | |
| 6,043 | -3.5 | 6,145 | 6,614,400 | 99,000 | 735,100 | 7.43 | |
| 6,259 | -1.8 | 6,381 | 4,402,400 | 68,400 | 611,600 | 8.94 | |
| 6,371 | +3.5 | 6,377 | 4,026,600 | 65,500 | 641,700 | 9.80 | |
| 6,154 | +0.3 | 6,242 | 5,252,900 | 67,500 | 622,700 | 9.23 | |
| 6,134 | -7.1 | 6,307 | 5,958,900 | 87,300 | 580,600 | 6.65 | |
| 6,605 | -4.2 | 6,638 | 5,677,000 | 117,500 | 472,300 | 4.02 | |
| 6,892 | -0.6 | 6,992 | 8,663,800 | 105,600 | 445,500 | 4.22 | |
| 6,937 | +6.7 | 6,788 | 9,301,300 | 96,400 | 228,000 | 2.37 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
