52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 5,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120 | 6,169 | 6,044 | 6,126 | +41 | +0.7 | 4,967,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,038 | +5.0 | 5,866 | 8,355,500 | 131,600 | 1,046,400 | 7.95 | |
5,752 | -0.6 | 5,903 | 6,111,800 | 17,200 | 906,400 | 52.70 | |
5,785 | +1.1 | 5,743 | 2,779,300 | 29,900 | 798,500 | 26.71 | |
5,722 | +0.8 | 5,820 | 4,961,400 | 13,700 | 808,200 | 58.99 | |
5,678 | -1.5 | 5,760 | 6,904,900 | 24,900 | 900,700 | 36.17 | |
5,762 | +1.0 | 5,788 | 6,026,700 | 24,400 | 904,900 | 37.09 | |
5,706 | +0.7 | 5,621 | 4,651,100 | 59,700 | 862,300 | 14.44 | |
5,665 | -2.2 | 5,758 | 5,782,400 | 72,000 | 855,600 | 11.88 | |
5,791 | +2.9 | 5,801 | 8,687,800 | 82,600 | 792,900 | 9.60 | |
5,627 | +0.1 | 5,553 | 5,189,900 | 35,300 | 856,700 | 24.27 | |
5,621 | -3.2 | 5,655 | 6,083,800 | 40,900 | 798,900 | 19.53 | |
5,809 | +1.5 | 5,780 | 5,350,300 | 20,600 | 668,300 | 32.44 | |
5,725 | +1.1 | 5,819 | 10,010,200 | 20,900 | 683,200 | 32.69 | |
5,663 | -1.5 | 5,696 | 2,209,500 | - | - | - | |
5,747 | +0.3 | 5,725 | 2,956,000 | 17,000 | 464,900 | 27.35 | |
5,727 | -0.0 | 5,638 | 4,479,500 | 18,700 | 481,100 | 25.73 | |
5,728 | -2.1 | 5,773 | 3,286,400 | 26,200 | 462,100 | 17.64 | |
5,850 | -0.8 | 5,843 | 3,783,100 | 33,000 | 424,200 | 12.85 | |
5,900 | -1.7 | 5,993 | 3,904,400 | 39,700 | 428,200 | 10.79 | |
6,003 | +0.2 | 5,943 | 4,843,400 | 43,600 | 419,200 | 9.61 | |
5,989 | +0.4 | 5,927 | 6,838,200 | 51,500 | 524,500 | 10.18 | |
5,968 | +9.3 | 5,845 | 6,429,400 | 46,200 | 618,500 | 13.39 | |
5,460 | +0.9 | 5,486 | 5,121,300 | 72,400 | 836,500 | 11.55 | |
5,413 | -8.3 | 5,702 | 6,350,400 | 56,600 | 851,500 | 15.04 | |
5,904 | -1.2 | 6,038 | 4,558,600 | 48,000 | 573,100 | 11.94 | |
5,976 | +2.0 | 5,942 | 4,514,900 | 52,800 | 573,500 | 10.86 | |
5,858 | +3.1 | 5,708 | 5,149,600 | 62,600 | 627,200 | 10.02 | |
5,680 | +0.4 | 5,715 | 4,208,700 | 52,200 | 761,600 | 14.59 | |
5,658 | -2.3 | 5,701 | 4,315,000 | 42,000 | 821,300 | 19.55 | |
5,790 | -0.9 | 5,876 | 4,145,500 | 62,000 | 770,700 | 12.43 |