38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,380 | 52週安値 | 767 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,376 | 1,375 | 1,375 | -2 | -0.1 | 11,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
711 | +0.9 | 706 | 116,700 | 0 | 455,300 | - | |
705 | -3.8 | 721 | 188,400 | 200 | 447,500 | 2,237 | |
733 | +1.5 | 721 | 240,600 | 1,000 | 438,900 | 438 | |
722 | +4.8 | 707 | 143,700 | 1,000 | 418,500 | 418 | |
689 | -0.9 | 701 | 426,300 | 0 | 431,100 | - | |
695 | -0.6 | 698 | 161,800 | 100 | 414,200 | 4,142 | |
699 | +1.9 | 690 | 105,100 | 400 | 392,500 | 981 | |
686 | -0.7 | 687 | 135,100 | 400 | 381,800 | 954 | |
691 | -2.8 | 698 | 259,000 | 400 | 392,000 | 980 | |
711 | -2.6 | 717 | 143,100 | 600 | 374,000 | 623 | |
730 | -1.6 | 735 | 49,100 | 600 | 325,100 | 541 | |
742 | +1.0 | 736 | 40,000 | 400 | 324,400 | 811 | |
735 | +2.4 | 720 | 67,500 | 300 | 323,900 | 1,079 | |
718 | +3.0 | 713 | 51,200 | 200 | 321,600 | 1,608 | |
697 | -3.2 | 705 | 57,200 | 400 | 327,500 | 818 | |
720 | +1.6 | 702 | 317,000 | 400 | 321,300 | 803 | |
709 | -7.4 | 730 | 201,200 | 3,700 | 306,900 | 82.95 | |
766 | -7.0 | 776 | 255,300 | 1,100 | 291,700 | 265 | |
824 | +0.6 | 808 | 165,100 | 2,700 | 246,900 | 91.44 | |
819 | +1.5 | 827 | 178,700 | 1,300 | 257,300 | 197 | |
807 | +3.5 | 781 | 157,600 | 900 | 264,200 | 293 | |
780 | +0.9 | 771 | 138,100 | 1,100 | 275,300 | 250 | |
773 | +5.5 | 779 | 157,900 | 1,600 | 257,900 | 161 | |
733 | -4.2 | 754 | 60,700 | 700 | 272,700 | 389 | |
765 | +2.3 | 768 | 122,200 | 800 | 278,900 | 348 | |
748 | +3.7 | 729 | 76,500 | 400 | 287,600 | 719 | |
721 | -1.1 | 721 | 46,600 | 900 | 288,400 | 320 | |
729 | +3.7 | 723 | 85,300 | 600 | 294,000 | 490 | |
703 | -4.0 | 711 | 135,100 | 2,800 | 295,600 | 105 | |
732 | +0.7 | 731 | 99,100 | 6,500 | 307,700 | 47.34 |