38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,380 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,375 | 1,374 | 1,375 | 0 | 0.0 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,061 | -5.7 | 1,067 | 251,200 | 11,500 | 191,000 | 16.61 | |
1,125 | -1.2 | 1,109 | 229,700 | 12,700 | 195,300 | 15.38 | |
1,139 | +0.4 | 1,144 | 292,700 | 18,300 | 218,500 | 11.94 | |
1,134 | +3.7 | 1,128 | 399,700 | 17,000 | 228,800 | 13.46 | |
1,094 | +8.9 | 1,080 | 455,600 | 13,900 | 201,500 | 14.50 | |
1,005 | -1.9 | 994 | 355,000 | 12,200 | 212,100 | 17.39 | |
1,024 | +0.9 | 1,014 | 249,300 | 9,700 | 214,100 | 22.07 | |
1,015 | -5.6 | 1,082 | 567,700 | 10,500 | 208,600 | 19.87 | |
1,075 | -1.4 | 1,096 | 349,400 | 29,400 | 229,900 | 7.82 | |
1,090 | -0.7 | 1,109 | 713,700 | 30,400 | 252,900 | 8.32 | |
1,098 | +9.6 | 1,053 | 793,600 | 22,200 | 266,800 | 12.02 | |
1,002 | +0.6 | 991 | 565,900 | 11,900 | 315,200 | 26.49 | |
996 | +11.9 | 967 | 919,200 | 13,500 | 316,600 | 23.45 | |
890 | +3.4 | 887 | 359,700 | 14,000 | 330,600 | 23.61 | |
861 | -2.4 | 865 | 275,400 | 11,900 | 338,400 | 28.44 | |
882 | +9.2 | 882 | 712,000 | 15,700 | 350,500 | 22.32 | |
808 | +4.7 | 799 | 206,900 | 9,800 | 316,300 | 32.28 | |
772 | -1.2 | 773 | 281,600 | 6,900 | 334,000 | 48.41 | |
781 | +10.9 | 754 | 457,000 | 7,800 | 346,700 | 44.45 | |
704 | +1.0 | 709 | 162,300 | 1,100 | 370,900 | 337 | |
697 | -2.7 | 705 | 458,100 | 900 | 388,900 | 432 | |
716 | +0.3 | 720 | 134,400 | 100 | 481,000 | 4,810 | |
714 | +0.8 | 715 | 48,400 | - | - | - | |
708 | +0.4 | 704 | 93,000 | 100 | 468,800 | 4,688 | |
705 | -0.8 | 705 | 77,700 | 100 | 459,000 | 4,590 | |
711 | +0.9 | 706 | 116,700 | 0 | 455,300 | - | |
705 | -3.8 | 721 | 188,400 | 200 | 447,500 | 2,237 | |
733 | +1.5 | 721 | 240,600 | 1,000 | 438,900 | 438 | |
722 | +4.8 | 707 | 143,700 | 1,000 | 418,500 | 418 | |
689 | -0.9 | 701 | 426,300 | 0 | 431,100 | - |