38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,380 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,375 | 1,374 | 1,375 | 0 | 0.0 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
757 | +1.6 | 745 | 99,400 | 1,900 | 294,000 | 154 | |
745 | +0.1 | 738 | 116,600 | 1,500 | 296,600 | 197 | |
744 | +2.6 | 735 | 203,200 | 1,400 | 306,000 | 218 | |
725 | +4.5 | 711 | 177,200 | 1,400 | 312,000 | 222 | |
694 | -2.8 | 698 | 122,100 | 2,100 | 312,300 | 148 | |
714 | +7.0 | 699 | 195,600 | 4,700 | 302,700 | 64.40 | |
667 | -7.2 | 715 | 1,330,600 | 10,300 | 297,900 | 28.92 | |
719 | +1.1 | 713 | 389,900 | 84,200 | 270,700 | 3.21 | |
711 | -1.9 | 700 | 413,400 | 21,800 | 316,600 | 14.52 | |
725 | +2.3 | 726 | 345,700 | 16,800 | 387,800 | 23.08 | |
709 | -1.4 | 712 | 772,700 | 5,500 | 431,700 | 78.49 | |
719 | -5.0 | 717 | 587,800 | 2,600 | 359,800 | 138 | |
757 | -4.3 | 772 | 537,200 | 5,300 | 290,100 | 54.74 | |
791 | -14.7 | 868 | 486,300 | 6,600 | 253,500 | 38.41 | |
927 | -4.0 | 935 | 53,900 | - | - | - | |
966 | +2.3 | 947 | 151,900 | 10,800 | 225,500 | 20.88 | |
944 | -4.5 | 956 | 138,100 | 15,200 | 232,400 | 15.29 | |
988 | +0.6 | 964 | 224,800 | 13,600 | 230,200 | 16.93 | |
982 | -4.9 | 1,021 | 219,000 | 13,700 | 240,900 | 17.58 | |
1,033 | -4.1 | 1,046 | 298,900 | 19,600 | 230,800 | 11.78 | |
1,077 | +12.2 | 1,030 | 582,000 | 22,400 | 242,700 | 10.83 | |
960 | +6.1 | 938 | 250,500 | 13,300 | 264,900 | 19.92 | |
905 | -3.5 | 906 | 230,100 | 13,000 | 308,800 | 23.75 | |
938 | +0.4 | 955 | 404,100 | 17,700 | 313,300 | 17.70 | |
934 | +4.2 | 909 | 402,700 | 16,600 | 327,000 | 19.70 | |
896 | +4.4 | 849 | 614,800 | 12,900 | 361,300 | 28.01 | |
858 | +1.4 | 849 | 267,900 | 6,500 | 399,300 | 61.43 | |
846 | +4.4 | 832 | 427,100 | 4,800 | 399,700 | 83.27 | |
810 | -8.4 | 833 | 580,500 | 5,900 | 387,100 | 65.61 | |
884 | -7.9 | 910 | 677,200 | 8,800 | 423,500 | 48.12 |