38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 1,380 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,375 | 1,374 | 1,375 | 0 | 0.0 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
960 | +6.0 | 954 | 642,500 | 12,400 | 476,700 | 38.44 | |
906 | -6.2 | 929 | 697,000 | 8,600 | 497,000 | 57.79 | |
966 | +8.8 | 895 | 676,900 | 20,400 | 571,300 | 28.00 | |
888 | -5.6 | 913 | 714,600 | 14,000 | 557,500 | 39.82 | |
941 | +9.9 | 924 | 1,166,100 | 24,200 | 609,400 | 25.18 | |
856 | +7.7 | 863 | 932,200 | 2,600 | 570,900 | 219 | |
795 | -6.9 | 827 | 1,021,200 | 100 | 649,100 | 6,491 | |
854 | +5.8 | 840 | 472,000 | 0 | 607,300 | - | |
807 | -1.0 | 845 | 773,400 | 0 | 609,400 | - | |
815 | -7.2 | 832 | 380,400 | 0 | 592,800 | - | |
878 | +2.7 | 865 | 198,100 | 0 | 517,700 | - | |
855 | +0.7 | 847 | 175,300 | 0 | 528,800 | - | |
849 | -4.4 | 889 | 266,800 | 0 | 527,600 | - | |
888 | -0.7 | 882 | 188,400 | 0 | 522,600 | - | |
894 | -3.2 | 898 | 224,400 | 0 | 538,400 | - | |
924 | -3.2 | 934 | 230,900 | 0 | 553,600 | - | |
955 | -1.8 | 949 | 107,000 | 0 | 572,100 | - | |
973 | -2.4 | 971 | 331,100 | 0 | 571,600 | - | |
997 | 0.0 | 1,012 | 432,000 | 0 | 555,400 | - | |
997 | -2.4 | 1,032 | 453,100 | 0 | 564,600 | - | |
1,021 | +9.2 | 1,018 | 457,900 | 0 | 568,900 | - | |
935 | -7.6 | 981 | 504,800 | 0 | 575,000 | - | |
1,012 | -3.6 | 975 | 983,000 | 600 | 643,800 | 1,073 | |
1,050 | -0.3 | 1,062 | 786,900 | 100 | 609,200 | 6,092 | |
1,053 | -8.8 | 1,124 | 810,500 | 0 | 636,500 | - | |
1,154 | -5.9 | 1,198 | 635,200 | 0 | 639,200 | - | |
1,227 | -6.0 | 1,275 | 814,400 | 0 | 705,300 | - | |
1,305 | +1.1 | 1,260 | 1,754,900 | 0 | 699,700 | - | |
1,291 | +0.5 | 1,356 | 3,836,400 | 100 | 847,500 | 8,475 | |
1,284 | - | 1,312 | 17,219,700 | 800 | 809,200 | 1,011 |