![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,615.29 | +133.18 | 157.81 | -0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.35% | -0.01% | -0.15% | -0.55% |
52週高値 | 2,525 | 52週安値 | 1,283 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,530 | 1,441 | 1,503 | +28 | +1.9 | 127,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,785 | -6.5 | 3,904 | 68,800 | 0 | 54,800 | - | |
4,050 | -1.2 | 4,059 | 137,500 | 0 | 63,000 | - | |
4,100 | -0.7 | 4,148 | 197,000 | 0 | 63,300 | - | |
4,130 | +20.6 | 3,865 | 271,500 | 0 | 78,100 | - | |
3,425 | -5.8 | 3,552 | 133,800 | 0 | 84,900 | - | |
3,635 | +3.9 | 3,584 | 54,200 | - | - | - | |
3,500 | +5.3 | 3,466 | 86,000 | 0 | 93,000 | - | |
3,325 | +1.1 | 3,438 | 134,700 | 0 | 92,500 | - | |
3,290 | +0.6 | 3,257 | 64,400 | 0 | 91,200 | - | |
3,270 | +14.8 | 3,169 | 130,100 | 0 | 92,400 | - | |
2,849 | -5.2 | 2,995 | 120,600 | 0 | 98,300 | - | |
3,005 | +11.3 | 3,012 | 194,500 | 0 | 97,000 | - | |
2,701 | +2.7 | 2,754 | 202,500 | 0 | 105,700 | - | |
2,629 | -15.2 | 2,809 | 288,200 | 0 | 124,600 | - | |
3,100 | +9.9 | 3,128 | 212,600 | 0 | 155,900 | - | |
2,821 | -18.9 | 3,092 | 421,200 | 0 | 164,000 | - | |
3,480 | -2.1 | 3,396 | 288,500 | 0 | 174,200 | - | |
3,555 | +1.4 | 3,506 | 132,600 | 0 | 164,000 | - | |
3,505 | +3.9 | 3,449 | 234,000 | 0 | 159,600 | - | |
3,375 | -15.2 | 3,679 | 355,000 | 0 | 167,500 | - | |
3,980 | +6.3 | 3,909 | 296,200 | 0 | 162,000 | - | |
3,745 | +1.9 | 3,694 | 258,800 | 0 | 175,500 | - | |
3,675 | -10.6 | 3,738 | 340,800 | 0 | 173,300 | - | |
4,110 | -2.6 | 4,100 | 48,400 | - | - | - | |
4,220 | +11.3 | 4,073 | 478,500 | 0 | 141,700 | - | |
3,790 | -4.8 | 3,991 | 322,800 | 0 | 74,700 | - | |
3,980 | -0.6 | 4,194 | 524,600 | 0 | 84,700 | - | |
4,005 | -3.6 | 4,086 | 618,200 | 100 | 93,200 | 932 | |
4,155 | +20.4 | 4,009 | 1,545,600 | 0 | 91,300 | - | |
3,450 | +13.1 | 3,313 | 1,307,200 | 100 | 124,700 | 1,247 |