![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,513.40 | +31.29 | 157.79 | -0.03 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.08% | -0.02% | 0.15% | -0.55% |
52週高値 | 2,525 | 52週安値 | 1,283 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,530 | 1,441 | 1,495 | +20 | +1.4 | 145,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,281 | +5.9 | 2,347 | 464,300 | 37,700 | 88,500 | 2.35 | |
2,154 | -1.8 | 2,302 | 738,900 | 31,600 | 133,000 | 4.21 | |
2,193 | +6.6 | 2,194 | 223,400 | 59,400 | 114,900 | 1.93 | |
2,058 | +2.3 | 2,022 | 106,400 | 61,300 | 116,000 | 1.89 | |
2,012 | -2.1 | 2,028 | 127,400 | 61,800 | 112,300 | 1.82 | |
2,056 | +1.3 | 2,008 | 150,400 | 58,300 | 112,000 | 1.92 | |
2,030 | -2.2 | 2,087 | 76,200 | 56,800 | 117,700 | 2.07 | |
2,076 | -6.4 | 2,085 | 284,200 | 57,700 | 119,200 | 2.07 | |
2,219 | +0.2 | 2,218 | 145,900 | 58,900 | 120,900 | 2.05 | |
2,214 | 0.0 | 2,207 | 157,100 | 61,600 | 120,400 | 1.95 | |
2,213 | -6.9 | 2,250 | 216,300 | 91,000 | 121,500 | 1.34 | |
2,376 | -1.4 | 2,368 | 188,300 | 98,500 | 134,900 | 1.37 | |
2,409 | +2.6 | 2,432 | 214,800 | 98,000 | 137,600 | 1.40 | |
2,347 | +9.9 | 2,296 | 298,900 | 94,000 | 158,500 | 1.69 | |
2,135 | +5.3 | 2,182 | 727,500 | 87,400 | 171,100 | 1.96 | |
2,027 | -0.2 | 2,034 | 103,600 | 65,100 | 225,000 | 3.46 | |
2,031 | -1.5 | 2,053 | 115,600 | 64,800 | 225,800 | 3.48 | |
2,062 | +1.8 | 2,042 | 151,600 | 65,000 | 230,500 | 3.55 | |
2,025 | -1.4 | 2,016 | 229,800 | 64,400 | 234,500 | 3.64 | |
2,053 | +0.8 | 2,048 | 267,700 | 64,000 | 230,800 | 3.61 | |
2,036 | -1.2 | 2,056 | 332,100 | 64,200 | 238,300 | 3.71 | |
2,061 | -2.2 | 1,993 | 549,500 | 36,400 | 248,800 | 6.84 | |
2,108 | -1.1 | 2,183 | 433,100 | 37,100 | 250,500 | 6.75 | |
2,131 | +6.2 | 2,085 | 327,300 | 46,600 | 190,400 | 4.09 | |
2,006 | -11.4 | 2,123 | 512,100 | 49,700 | 175,200 | 3.53 | |
2,263 | +3.3 | 2,229 | 356,000 | 53,000 | 126,300 | 2.38 | |
2,190 | -5.4 | 2,306 | 309,800 | 49,500 | 143,500 | 2.90 | |
2,316 | -17.5 | 2,386 | 765,200 | 48,300 | 138,400 | 2.87 | |
2,808 | +4.8 | 2,767 | 183,000 | 54,400 | 168,900 | 3.10 | |
2,679 | -0.0 | 2,661 | 31,300 | - | - | - |