![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.90 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 2,525 | 52週安値 | 1,283 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,530 | 1,441 | 1,487 | +12 | +0.8 | 150,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,475 | -2.9 | 1,499 | 261,500 | 12,300 | 409,300 | 33.28 | |
1,519 | +5.9 | 1,510 | 260,300 | 12,500 | 423,100 | 33.85 | |
1,434 | -5.2 | 1,399 | 716,900 | 13,800 | 445,100 | 32.25 | |
1,513 | +3.3 | 1,513 | 324,600 | 13,600 | 426,300 | 31.35 | |
1,465 | +1.0 | 1,573 | 600,400 | 12,200 | 393,800 | 32.28 | |
1,451 | -0.1 | 1,476 | 161,000 | 8,400 | 440,900 | 52.49 | |
1,452 | -0.5 | 1,450 | 87,400 | 8,200 | 429,300 | 52.35 | |
1,459 | +0.5 | 1,479 | 171,900 | 8,200 | 432,300 | 52.72 | |
1,452 | -7.7 | 1,503 | 349,700 | 8,400 | 416,500 | 49.58 | |
1,573 | -0.2 | 1,563 | 241,200 | 8,100 | 399,100 | 49.27 | |
1,576 | -14.8 | 1,633 | 795,700 | 8,400 | 399,000 | 47.50 | |
1,850 | -3.9 | 1,850 | 308,800 | 6,500 | 386,100 | 59.40 | |
1,926 | +6.2 | 1,892 | 244,200 | 9,500 | 351,700 | 37.02 | |
1,814 | -4.6 | 1,878 | 417,600 | 6,100 | 397,600 | 65.18 | |
1,901 | -4.6 | 1,933 | 441,600 | 7,000 | 384,100 | 54.87 | |
1,993 | +1.9 | 2,021 | 518,500 | 5,900 | 341,100 | 57.81 | |
1,956 | -7.6 | 2,031 | 394,400 | 6,500 | 318,400 | 48.98 | |
2,117 | +9.9 | 2,051 | 890,500 | 10,000 | 323,800 | 32.38 | |
1,926 | -5.2 | 1,999 | 604,000 | 27,000 | 333,900 | 12.37 | |
2,032 | -5.8 | 2,109 | 490,900 | 25,600 | 230,400 | 9.00 | |
2,157 | +2.5 | 2,144 | 362,200 | 25,500 | 147,800 | 5.80 | |
2,105 | -4.6 | 2,159 | 325,000 | 26,600 | 136,500 | 5.13 | |
2,206 | +2.6 | 2,186 | 260,300 | 24,900 | 135,900 | 5.46 | |
2,150 | -4.4 | 2,195 | 155,800 | - | - | - | |
2,250 | +9.4 | 2,226 | 408,500 | 33,400 | 132,500 | 3.97 | |
2,056 | +0.2 | 2,072 | 226,400 | 25,200 | 174,600 | 6.93 | |
2,052 | -1.6 | 2,044 | 362,200 | 25,900 | 160,400 | 6.19 | |
2,085 | -12.1 | 2,186 | 364,100 | 29,100 | 114,500 | 3.93 | |
2,373 | +4.0 | 2,420 | 399,100 | 44,900 | 78,700 | 1.75 |