![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,320 | 52週安値 | 2,195 | ||
---|---|---|---|---|---|
年初来高値 | 3,165 | 年初来安値 | 2,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,709 | 2,750 | 2,635 | 2,750 | -9 | -0.3 | 307,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,039 | -0.7 | 2,052 | 725,900 | 0 | 292,000 | - | |
2,053 | -9.4 | 2,046 | 1,018,900 | 0 | 294,500 | - | |
2,265 | +7.2 | 2,130 | 1,584,200 | 0 | 279,300 | - | |
2,113 | -6.6 | 2,167 | 401,300 | 0 | 255,000 | - | |
2,262 | -2.8 | 2,303 | 514,900 | 0 | 247,000 | - | |
2,328 | +2.8 | 2,241 | 535,200 | 700 | 234,100 | 334 | |
2,264 | -4.9 | 2,301 | 572,300 | 0 | 254,700 | - | |
2,380 | -3.6 | 2,432 | 373,200 | 0 | 280,300 | - | |
2,470 | +6.0 | 2,433 | 682,100 | 0 | 308,500 | - | |
2,330 | -1.7 | 2,381 | 790,100 | 0 | 287,900 | - | |
2,371 | +2.9 | 2,197 | 1,382,900 | 200 | 297,500 | 1,487 | |
2,305 | -7.8 | 2,476 | 1,011,800 | 0 | 318,200 | - | |
2,499 | -1.4 | 2,505 | 325,700 | - | - | - | |
2,535 | -1.3 | 2,627 | 2,567,000 | 0 | 491,500 | - | |
2,569 | +6.8 | 2,497 | 3,151,100 | 100 | 597,800 | 5,978 | |
2,406 | +6.8 | 2,345 | 2,057,900 | 500 | 577,000 | 1,154 | |
2,252 | +17.9 | 2,108 | 1,713,800 | 500 | 690,000 | 1,380 | |
1,910 | -3.5 | 1,928 | 1,029,400 | 0 | 677,300 | - | |
1,980 | +1.4 | 1,932 | 2,001,700 | 200 | 648,100 | 3,240 | |
1,953 | - | 1,991 | 15,325,000 | 900 | 582,500 | 647 |