38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,320 | 52週安値 | 2,116 | ||
---|---|---|---|---|---|
年初来高値 | 3,165 | 年初来安値 | 2,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,605 | 2,757 | 2,569 | 2,717 | +178 | +7.0 | 432,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,872 | -0.6 | 1,879 | 430,900 | 4,300 | 242,500 | 56.40 | |
1,884 | +5.5 | 1,798 | 415,300 | 2,600 | 245,100 | 94.27 | |
1,786 | -1.3 | 1,794 | 287,400 | 41,100 | 249,300 | 6.07 | |
1,809 | -3.0 | 1,825 | 247,900 | 5,600 | 249,000 | 44.46 | |
1,865 | -7.4 | 1,931 | 219,700 | 2,900 | 249,100 | 85.90 | |
2,015 | +3.8 | 1,978 | 293,900 | 2,400 | 245,100 | 102 | |
1,941 | +2.1 | 1,938 | 312,100 | 3,100 | 251,700 | 81.19 | |
1,901 | +1.0 | 1,911 | 594,600 | 4,500 | 260,600 | 57.91 | |
1,882 | -3.6 | 1,926 | 647,900 | 9,500 | 278,800 | 29.35 | |
1,952 | -3.7 | 1,942 | 140,400 | 3,700 | 253,100 | 68.41 | |
2,027 | -0.4 | 2,012 | 250,500 | 4,700 | 248,200 | 52.81 | |
2,036 | -6.3 | 2,103 | 381,100 | 8,500 | 232,200 | 27.32 | |
2,172 | -3.3 | 2,211 | 268,000 | 50,100 | 229,500 | 4.58 | |
2,245 | +3.9 | 2,190 | 498,700 | 53,100 | 230,400 | 4.34 | |
2,161 | -4.9 | 2,207 | 1,060,400 | 98,800 | 231,900 | 2.35 | |
2,272 | -1.1 | 2,320 | 292,400 | 128,500 | 228,600 | 1.78 | |
2,297 | -0.7 | 2,308 | 554,700 | 131,000 | 225,000 | 1.72 | |
2,314 | +3.0 | 2,258 | 1,046,300 | 131,400 | 227,100 | 1.73 | |
2,246 | -5.4 | 2,309 | 458,400 | 147,600 | 219,200 | 1.49 | |
2,373 | +9.2 | 2,326 | 1,178,300 | 176,300 | 224,700 | 1.27 | |
2,174 | -1.6 | 2,210 | 1,249,200 | 156,500 | 223,900 | 1.43 | |
2,210 | +22.8 | 2,083 | 2,764,900 | 186,900 | 228,900 | 1.22 | |
1,800 | -2.1 | 1,812 | 661,900 | 9,800 | 244,200 | 24.92 | |
1,839 | -1.1 | 1,829 | 431,900 | 11,900 | 247,300 | 20.78 | |
1,859 | -1.6 | 1,854 | 257,800 | 11,600 | 256,200 | 22.09 | |
1,890 | +1.9 | 1,905 | 401,700 | 11,300 | 266,100 | 23.55 | |
1,854 | +5.3 | 1,807 | 504,200 | 13,100 | 275,900 | 21.06 | |
1,761 | -2.4 | 1,724 | 723,600 | 12,700 | 279,500 | 22.01 | |
1,804 | -4.9 | 1,768 | 554,600 | 13,500 | 278,200 | 20.61 | |
1,897 | +0.4 | 1,886 | 547,300 | 19,100 | 266,100 | 13.93 |