38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,320 | 52週安値 | 2,116 | ||
---|---|---|---|---|---|
年初来高値 | 3,165 | 年初来安値 | 2,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,605 | 2,757 | 2,569 | 2,717 | +178 | +7.0 | 432,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,264 | -4.9 | 2,301 | 572,300 | 0 | 254,700 | - | |
2,380 | -3.6 | 2,432 | 373,200 | 0 | 280,300 | - | |
2,470 | +6.0 | 2,433 | 682,100 | 0 | 308,500 | - | |
2,330 | -1.7 | 2,381 | 790,100 | 0 | 287,900 | - | |
2,371 | +2.9 | 2,197 | 1,382,900 | 200 | 297,500 | 1,487 | |
2,305 | -7.8 | 2,476 | 1,011,800 | 0 | 318,200 | - | |
2,499 | -1.4 | 2,505 | 325,700 | - | - | - | |
2,535 | -1.3 | 2,627 | 2,567,000 | 0 | 491,500 | - | |
2,569 | +6.8 | 2,497 | 3,151,100 | 100 | 597,800 | 5,978 | |
2,406 | +6.8 | 2,345 | 2,057,900 | 500 | 577,000 | 1,154 | |
2,252 | +17.9 | 2,108 | 1,713,800 | 500 | 690,000 | 1,380 | |
1,910 | -3.5 | 1,928 | 1,029,400 | 0 | 677,300 | - | |
1,980 | +1.4 | 1,932 | 2,001,700 | 200 | 648,100 | 3,240 | |
1,953 | - | 1,991 | 15,325,000 | 900 | 582,500 | 647 |