![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,320 | 52週安値 | 2,195 | ||
---|---|---|---|---|---|
年初来高値 | 3,165 | 年初来安値 | 2,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,737 | 2,749 | 2,587 | 2,660 | -90 | -3.3 | 309,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,251 | +1.9 | 1,279 | 979,000 | 1,500 | 445,700 | 297 | |
1,228 | -1.5 | 1,200 | 930,500 | 5,900 | 377,900 | 64.05 | |
1,247 | -12.0 | 1,306 | 833,700 | 8,000 | 447,200 | 55.90 | |
1,417 | +0.4 | 1,390 | 539,200 | 5,500 | 463,700 | 84.31 | |
1,411 | +14.6 | 1,336 | 1,125,400 | 9,600 | 458,200 | 47.73 | |
1,231 | -13.1 | 1,291 | 1,589,300 | 17,700 | 467,000 | 26.38 | |
1,417 | -17.1 | 1,526 | 1,750,900 | 21,500 | 491,600 | 22.87 | |
1,710 | -15.3 | 1,783 | 1,397,300 | 14,500 | 465,600 | 32.11 | |
2,020 | -12.0 | 2,128 | 356,000 | 7,500 | 280,400 | 37.39 | |
2,296 | +5.5 | 2,237 | 219,700 | 800 | 255,100 | 318 | |
2,176 | +5.4 | 2,114 | 262,900 | 500 | 249,900 | 499 | |
2,064 | -1.6 | 2,111 | 382,900 | 100 | 236,300 | 2,363 | |
2,098 | +0.3 | 2,082 | 402,600 | 1,700 | 225,900 | 132 | |
2,091 | -3.6 | 2,079 | 471,400 | 1,700 | 221,500 | 130 | |
2,169 | +2.0 | 2,176 | 318,600 | 500 | 215,200 | 430 | |
2,126 | -0.7 | 2,161 | 504,600 | 600 | 209,400 | 349 | |
2,141 | -3.4 | 2,183 | 341,900 | 400 | 183,400 | 458 | |
2,216 | +1.0 | 2,219 | 254,700 | 200 | 187,100 | 935 | |
2,195 | +5.5 | 2,129 | 592,600 | 2,200 | 201,800 | 91.73 | |
2,080 | -7.9 | 2,140 | 622,100 | 2,500 | 222,900 | 89.16 | |
2,258 | +1.4 | 2,266 | 644,700 | 400 | 225,800 | 564 | |
2,227 | -4.2 | 2,265 | 545,200 | 700 | 252,100 | 360 | |
2,325 | -1.0 | 2,331 | 400,700 | 600 | 239,000 | 398 | |
2,348 | -1.6 | 2,339 | 585,100 | 200 | 233,200 | 1,166 | |
2,385 | -0.6 | 2,398 | 1,247,100 | 200 | 259,800 | 1,299 | |
2,399 | -0.8 | 2,357 | 645,900 | 200 | 237,200 | 1,186 | |
2,418 | +4.5 | 2,420 | 637,200 | 0 | 269,000 | - | |
2,314 | +17.5 | 2,176 | 870,900 | 0 | 282,500 | - | |
1,970 | -0.4 | 1,946 | 858,000 | 0 | 300,500 | - | |
1,977 | +4.1 | 1,953 | 316,400 | 0 | 300,500 | - |