39,829.56 | +903.93 | 143.04 | -1.77 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.23% | 0.62% | 2.88% |
52週高値 | 3,380 | 52週安値 | 1,551 | ||
---|---|---|---|---|---|
年初来高値 | 2,901 | 年初来安値 | 1,551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,901 | 2,760 | 2,881 | +55 | +1.9 | 559,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,438 | +4.4 | 1,458 | 669,200 | 21,700 | 662,200 | 30.52 | |
1,378 | -3.4 | 1,380 | 413,600 | 21,300 | 685,400 | 32.18 | |
1,426 | -3.3 | 1,445 | 586,600 | 26,200 | 692,200 | 26.42 | |
1,475 | +6.1 | 1,459 | 1,311,200 | 29,800 | 720,000 | 24.16 | |
1,390 | -0.3 | 1,342 | 1,620,600 | 18,300 | 776,500 | 42.43 | |
1,394 | -14.7 | 1,478 | 1,970,000 | 23,900 | 750,600 | 31.41 | |
1,635 | +8.1 | 1,583 | 992,800 | 33,700 | 692,500 | 20.55 | |
1,512 | -2.1 | 1,484 | 911,400 | 18,900 | 667,100 | 35.30 | |
1,545 | -6.5 | 1,613 | 1,017,600 | 0 | 683,300 | - | |
1,652 | +13.6 | 1,551 | 1,092,600 | 0 | 693,600 | - | |
1,454 | -11.4 | 1,503 | 1,229,400 | 0 | 714,400 | - | |
1,642 | +1.9 | 1,649 | 899,000 | 0 | 748,000 | - | |
1,612 | -0.9 | 1,611 | 796,400 | 0 | 733,300 | - | |
1,627 | -0.2 | 1,645 | 2,031,600 | 100 | 740,600 | 7,406 | |
1,630 | -7.8 | 1,717 | 1,276,800 | 0 | 670,000 | - | |
1,767 | -0.2 | 1,805 | 2,823,400 | 0 | 626,700 | - | |
1,770 | +5.5 | 1,712 | 1,916,400 | 0 | 695,900 | - | |
1,677 | +2.3 | 1,701 | 1,571,800 | 0 | 664,700 | - | |
1,640 | -8.0 | 1,729 | 3,934,600 | 0 | 644,400 | - | |
1,782 | -9.5 | 1,999 | 18,322,000 | 2,300 | 709,200 | 308 | |
1,970 | - | 1,948 | 19,255,200 | 1,500 | 548,100 | 365 |