38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,380 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 2,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257 | 2,307 | 2,240 | 2,292 | +78 | +3.5 | 189,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,180 | +1.1 | 1,163 | 268,700 | 312,900 | 551,200 | 1.76 | |
1,167 | -6.9 | 1,206 | 549,700 | 327,400 | 545,800 | 1.67 | |
1,254 | -2.6 | 1,252 | 666,700 | 325,200 | 585,700 | 1.80 | |
1,287 | -1.8 | 1,296 | 742,400 | 338,900 | 580,200 | 1.71 | |
1,310 | +0.3 | 1,302 | 1,655,000 | 360,600 | 597,700 | 1.66 | |
1,306 | +19.8 | 1,208 | 2,161,200 | 387,800 | 595,400 | 1.54 | |
1,090 | -9.2 | 1,176 | 1,908,200 | 297,900 | 592,600 | 1.99 | |
1,200 | +10.6 | 1,094 | 2,220,600 | 350,500 | 610,000 | 1.74 | |
1,085 | +11.6 | 1,120 | 6,083,700 | 304,800 | 642,500 | 2.11 | |
972 | +5.1 | 938 | 981,000 | 198,400 | 644,000 | 3.25 | |
925 | -5.7 | 956 | 1,432,200 | 226,400 | 688,100 | 3.04 | |
981 | -1.6 | 1,004 | 409,000 | 220,400 | 559,400 | 2.54 | |
997 | +0.7 | 974 | 410,200 | 229,500 | 565,100 | 2.46 | |
990 | -0.6 | 961 | 672,900 | 219,800 | 568,200 | 2.59 | |
996 | -5.6 | 1,009 | 216,100 | - | - | - | |
1,055 | -1.0 | 1,041 | 351,100 | 240,800 | 584,400 | 2.43 | |
1,066 | -8.9 | 1,122 | 527,900 | 232,800 | 596,600 | 2.56 | |
1,170 | -11.1 | 1,217 | 914,100 | 225,400 | 568,800 | 2.52 | |
1,316 | -7.3 | 1,424 | 1,082,900 | 214,400 | 487,700 | 2.27 | |
1,420 | -0.1 | 1,373 | 506,500 | 190,900 | 351,800 | 1.84 | |
1,421 | +7.3 | 1,389 | 433,800 | 184,600 | 329,000 | 1.78 | |
1,324 | +2.3 | 1,348 | 990,600 | 187,600 | 315,500 | 1.68 | |
1,294 | -11.9 | 1,349 | 394,600 | 197,500 | 231,000 | 1.17 | |
1,469 | -1.1 | 1,507 | 431,500 | 196,500 | 217,800 | 1.11 | |
1,485 | -6.5 | 1,467 | 422,200 | 203,400 | 212,300 | 1.04 | |
1,589 | -11.6 | 1,650 | 591,800 | 205,800 | 213,500 | 1.04 | |
1,797 | -1.2 | 1,778 | 291,600 | 198,500 | 209,100 | 1.05 | |
1,818 | +9.1 | 1,807 | 716,000 | 202,300 | 220,700 | 1.09 | |
1,666 | -5.0 | 1,779 | 1,132,100 | 206,200 | 211,000 | 1.02 | |
1,753 | -3.7 | 1,725 | 565,700 | 234,400 | 220,700 | 0.94 |