38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,446.0 | 52週安値 | 2,415.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,446.0 | 年初来安値 | 2,788.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,187.0 | 3,270.0 | 3,164.0 | 3,251.0 | +103.0 | +3.3 | 1,200,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,533.5 | -4.5 | 2,541 | 1,829,200 | 39,700 | 41,000 | 1.03 | |
2,652.0 | +0.9 | 2,640 | 778,800 | 37,800 | 33,300 | 0.88 | |
2,627.5 | +2.1 | 2,638 | 993,900 | 36,500 | 42,300 | 1.16 | |
2,574.0 | +0.7 | 2,564 | 1,323,900 | 35,200 | 67,200 | 1.91 | |
2,556.5 | -4.2 | 2,612 | 1,236,400 | 37,600 | 63,600 | 1.69 | |
2,669.0 | -4.1 | 2,728 | 659,500 | 34,200 | 38,900 | 1.14 | |
2,784.0 | -0.7 | 2,783 | 861,700 | 34,100 | 29,600 | 0.87 | |
2,803.5 | -0.0 | 2,850 | 714,100 | 37,900 | 26,600 | 0.70 | |
2,804.5 | +2.9 | 2,752 | 1,467,900 | 36,600 | 39,700 | 1.08 | |
2,724.5 | +2.8 | 2,699 | 635,000 | 33,000 | 64,400 | 1.95 | |
2,650.5 | -4.1 | 2,704 | 937,000 | 31,500 | 60,600 | 1.92 | |
2,764.0 | +1.8 | 2,736 | 1,547,700 | 26,200 | 60,600 | 2.31 | |
2,715.0 | -4.0 | 2,812 | 1,100,600 | 14,100 | 57,200 | 4.06 | |
2,829.5 | +3.0 | 2,791 | 697,800 | 14,300 | 38,200 | 2.67 | |
2,747.5 | +2.9 | 2,745 | 778,300 | 14,300 | 39,900 | 2.79 | |
2,669.0 | -2.8 | 2,698 | 990,600 | 13,100 | 41,400 | 3.16 | |
2,744.5 | +0.3 | 2,812 | 1,395,400 | 15,700 | 58,500 | 3.73 | |
2,735.5 | +7.8 | 2,691 | 1,910,200 | 16,800 | 44,900 | 2.67 | |
2,536.5 | -1.7 | 2,550 | 918,700 | 10,900 | 31,900 | 2.93 | |
2,581.0 | +2.9 | 2,564 | 1,361,800 | 10,200 | 20,800 | 2.04 | |
2,507.5 | +0.3 | 2,514 | 976,900 | 15,000 | 23,700 | 1.58 | |
2,501.0 | -1.0 | 2,471 | 859,300 | 10,500 | 26,400 | 2.51 | |
2,526.0 | +1.4 | 2,497 | 1,201,000 | 15,100 | 21,700 | 1.44 | |
2,491.0 | +7.9 | 2,434 | 1,645,300 | 16,600 | 18,000 | 1.08 | |
2,308.0 | -0.1 | 2,312 | 734,600 | 10,900 | 23,900 | 2.19 | |
2,311.0 | +1.3 | 2,316 | 252,300 | - | - | - | |
2,282.0 | +0.7 | 2,255 | 716,800 | 9,500 | 39,400 | 4.15 | |
2,266.0 | +0.5 | 2,263 | 650,900 | 13,200 | 43,300 | 3.28 | |
2,255.0 | +4.1 | 2,226 | 811,800 | 5,800 | 49,700 | 8.57 | |
2,166.0 | -4.1 | 2,216 | 730,700 | 4,700 | 48,100 | 10.23 |