38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 683 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 643 | 623 | 625 | -13 | -2.0 | 160,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
638 | -0.3 | 637 | 156,400 | 0 | 334,400 | - | |
640 | +1.4 | 639 | 104,700 | 0 | 337,400 | - | |
631 | +0.6 | 631 | 57,300 | 0 | 337,900 | - | |
627 | -0.2 | 631 | 97,300 | 0 | 339,900 | - | |
628 | 0.0 | 622 | 170,900 | 0 | 336,500 | - | |
628 | -1.7 | 641 | 146,100 | 0 | 353,400 | - | |
639 | -3.9 | 644 | 219,900 | 0 | 354,000 | - | |
665 | 0.0 | 663 | 214,700 | 0 | 359,200 | - | |
665 | +2.5 | 660 | 172,100 | 0 | 371,100 | - | |
649 | +1.1 | 651 | 345,500 | 0 | 371,400 | - | |
642 | +3.0 | 630 | 360,300 | 0 | 413,500 | - | |
623 | -1.0 | 629 | 280,900 | 0 | 503,000 | - | |
629 | +7.5 | 615 | 241,000 | 0 | 504,100 | - | |
585 | +1.9 | 582 | 246,200 | 0 | 510,500 | - | |
574 | -6.4 | 591 | 639,500 | 0 | 517,300 | - | |
613 | +1.5 | 618 | 184,800 | 0 | 512,100 | - | |
604 | -5.5 | 631 | 270,100 | 0 | 510,400 | - | |
639 | -1.8 | 633 | 397,100 | 0 | 505,600 | - | |
651 | -2.0 | 667 | 238,000 | 0 | 513,000 | - | |
664 | +2.3 | 656 | 117,700 | - | - | - | |
649 | -1.7 | 658 | 284,800 | 500 | 535,700 | 1,071 | |
660 | +4.4 | 642 | 385,500 | 0 | 536,100 | - | |
632 | -2.3 | 640 | 584,900 | 0 | 583,800 | - | |
647 | +2.2 | 627 | 643,900 | 5,500 | 600,200 | 109 | |
633 | +10.9 | 630 | 1,450,700 | 2,700 | 621,200 | 230 | |
571 | +8.3 | 564 | 987,500 | 300 | 653,900 | 2,179 | |
527 | -0.8 | 514 | 585,300 | 800 | 563,900 | 704 | |
531 | +9.9 | 526 | 2,067,100 | 1,500 | 576,600 | 384 | |
483 | +8.5 | 458 | 765,000 | 800 | 485,200 | 606 |