40,168.07 | -594.66 | 151.41 | -0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.01% | 0.12% | 0.59% |
52週高値 | 683 | 52週安値 | 360 | ||
---|---|---|---|---|---|
昨年来高値 | 683 | 昨年来安値 | 360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 680 | 645 | 648 | -17 | -2.6 | 187,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
703 | -17.2 | 714 | 3,242,400 | 25,200 | 494,700 | 19.63 | |
849 | +3.4 | 824 | 1,019,800 | - | - | - | |
821 | -8.8 | 833 | 941,900 | 26,500 | 533,000 | 20.11 | |
900 | -1.0 | 909 | 1,283,800 | 25,600 | 504,500 | 19.71 | |
909 | +10.6 | 880 | 1,676,200 | 26,300 | 522,000 | 19.85 | |
822 | +12.9 | 805 | 1,939,200 | 300 | 559,000 | 1,863 | |
728 | -1.1 | 714 | 921,500 | 200 | 394,200 | 1,971 | |
736 | -6.0 | 766 | 892,200 | 300 | 437,100 | 1,457 | |
783 | +8.0 | 758 | 929,700 | 300 | 470,000 | 1,566 | |
725 | -2.9 | 732 | 673,300 | 300 | 467,800 | 1,559 | |
747 | +4.8 | 737 | 1,063,000 | 400 | 463,000 | 1,157 | |
713 | +4.9 | 722 | 1,053,700 | 400 | 521,300 | 1,303 | |
680 | -12.0 | 709 | 1,904,900 | 4,600 | 544,400 | 118 | |
773 | +18.0 | 786 | 1,894,800 | 8,500 | 369,900 | 43.52 | |
655 | +17.2 | 619 | 1,001,200 | 100 | 266,500 | 2,665 | |
559 | -11.0 | 588 | 865,000 | 200 | 352,900 | 1,764 | |
628 | +0.8 | 618 | 434,900 | 3,000 | 369,600 | 123 | |
623 | -4.2 | 630 | 428,700 | 1,000 | 370,100 | 370 | |
650 | -3.3 | 652 | 693,500 | 1,000 | 400,400 | 400 | |
672 | +5.7 | 659 | 468,200 | 1,100 | 420,900 | 382 | |
636 | -2.5 | 628 | 618,600 | 1,100 | 422,300 | 383 | |
652 | +3.7 | 647 | 741,600 | 1,000 | 482,900 | 482 | |
629 | -4.8 | 646 | 1,011,500 | 1,100 | 502,800 | 457 | |
661 | -2.1 | 641 | 1,398,900 | 1,400 | 632,000 | 451 | |
675 | -2.2 | 698 | 996,800 | 1,900 | 688,400 | 362 | |
690 | +15.0 | 664 | 2,359,800 | 4,200 | 697,000 | 165 | |
600 | +35.1 | 587 | 2,007,300 | 5,200 | 714,700 | 137 | |
444 | -3.1 | 442 | 273,200 | 1,500 | 264,300 | 176 | |
458 | +0.2 | 461 | 142,300 | 1,400 | 260,700 | 186 | |
457 | -4.2 | 460 | 102,900 | 200 | 258,000 | 1,290 |