38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 683 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 643 | 627 | 630 | +2 | +0.3 | 56,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
440 | -0.5 | 442 | 252,100 | 1,100 | 402,200 | 365 | |
442 | -2.4 | 443 | 192,100 | 100 | 400,900 | 4,009 | |
453 | +2.7 | 445 | 142,100 | 100 | 382,400 | 3,824 | |
441 | +1.6 | 441 | 135,500 | 100 | 396,600 | 3,966 | |
434 | +1.2 | 436 | 195,500 | 100 | 392,300 | 3,923 | |
429 | +1.7 | 432 | 296,600 | 100 | 390,100 | 3,901 | |
422 | +5.0 | 411 | 322,600 | 100 | 379,800 | 3,798 | |
402 | -7.2 | 412 | 364,100 | 100 | 376,000 | 3,760 | |
433 | -0.7 | 441 | 391,500 | 100 | 378,200 | 3,782 | |
436 | +2.1 | 438 | 351,400 | 100 | 350,900 | 3,509 | |
427 | -3.2 | 436 | 372,600 | 100 | 364,300 | 3,643 | |
441 | +0.7 | 433 | 348,200 | 1,700 | 358,600 | 210 | |
438 | -13.3 | 443 | 868,900 | 1,700 | 353,200 | 207 | |
505 | -0.2 | 503 | 179,600 | - | - | - | |
506 | -2.3 | 505 | 347,400 | 1,700 | 476,500 | 280 | |
518 | -1.3 | 527 | 305,700 | 1,300 | 442,500 | 340 | |
525 | -0.2 | 530 | 291,500 | 8,600 | 421,600 | 49.02 | |
526 | -2.0 | 535 | 404,800 | 11,000 | 413,200 | 37.56 | |
537 | 0.0 | 543 | 387,300 | 15,300 | 399,000 | 26.08 | |
537 | +1.3 | 526 | 336,700 | 16,300 | 336,900 | 20.67 | |
530 | +2.5 | 522 | 431,400 | 16,300 | 335,200 | 20.56 | |
517 | +3.4 | 507 | 435,600 | 16,300 | 334,400 | 20.52 | |
500 | -1.8 | 506 | 414,400 | 16,400 | 355,500 | 21.68 | |
509 | -0.6 | 503 | 318,500 | 16,600 | 357,000 | 21.51 | |
512 | -3.9 | 519 | 377,200 | 16,500 | 356,600 | 21.61 | |
533 | -13.1 | 549 | 513,000 | 16,600 | 366,900 | 22.10 | |
613 | +15.2 | 578 | 400,500 | 15,600 | 340,700 | 21.84 | |
532 | +2.9 | 517 | 419,400 | 27,700 | 276,800 | 9.99 | |
517 | -5.5 | 530 | 349,300 | 27,600 | 277,500 | 10.05 | |
547 | -4.0 | 569 | 371,800 | 27,200 | 292,800 | 10.76 |