37,934.76 | +306.28 | 157.22 | +1.60 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.02% | -0.98% | 1.17% |
52週高値 | 683 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 643 | 620 | 627 | -1 | -0.2 | 97,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
600 | +35.1 | 587 | 2,007,300 | 5,200 | 714,700 | 137 | |
444 | -3.1 | 442 | 273,200 | 1,500 | 264,300 | 176 | |
458 | +0.2 | 461 | 142,300 | 1,400 | 260,700 | 186 | |
457 | -4.2 | 460 | 102,900 | 200 | 258,000 | 1,290 | |
477 | +3.9 | 459 | 110,900 | 200 | 263,200 | 1,316 | |
459 | -0.2 | 462 | 94,200 | 500 | 282,900 | 565 | |
460 | +1.3 | 469 | 523,500 | 800 | 294,500 | 368 | |
454 | -2.2 | 457 | 94,900 | 0 | 252,400 | - | |
464 | -2.5 | 468 | 209,100 | 0 | 248,800 | - | |
476 | +3.3 | 473 | 147,700 | 0 | 219,000 | - | |
461 | -0.9 | 475 | 118,900 | 200 | 227,900 | 1,139 | |
465 | -1.3 | 468 | 103,900 | 300 | 226,500 | 755 | |
471 | -2.1 | 483 | 285,300 | 200 | 235,800 | 1,179 | |
481 | -0.6 | 476 | 216,400 | 300 | 206,800 | 689 | |
484 | +2.8 | 480 | 202,000 | 400 | 174,100 | 435 | |
471 | -3.7 | 483 | 100,500 | 400 | 162,000 | 405 | |
489 | -3.0 | 497 | 52,500 | 300 | 156,700 | 522 | |
504 | +8.2 | 498 | 162,000 | 300 | 161,800 | 539 | |
466 | -6.8 | 491 | 151,400 | 600 | 161,500 | 269 | |
500 | -1.6 | 495 | 191,700 | 100 | 185,300 | 1,853 | |
508 | -0.8 | 509 | 169,400 | 100 | 194,500 | 1,945 | |
512 | +5.6 | 507 | 426,200 | 200 | 207,200 | 1,036 | |
485 | +0.8 | 496 | 330,100 | 200 | 256,800 | 1,284 | |
481 | +2.1 | 479 | 254,000 | 100 | 247,200 | 2,472 | |
471 | +6.1 | 461 | 268,400 | 100 | 237,800 | 2,378 | |
444 | -3.3 | 455 | 148,500 | 200 | 237,300 | 1,186 | |
459 | -0.2 | 468 | 181,900 | 100 | 240,900 | 2,409 | |
460 | 0.0 | 463 | 77,300 | - | - | - | |
460 | -2.1 | 464 | 174,300 | 100 | 278,000 | 2,780 | |
470 | +2.2 | 461 | 130,800 | 100 | 304,800 | 3,048 |