38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 683 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 650 | 630 | 640 | +9 | +1.4 | 104,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
512 | +0.2 | 514 | 236,900 | 0 | 240,400 | - | |
511 | -3.0 | 518 | 202,900 | 0 | 228,900 | - | |
527 | -2.9 | 554 | 435,000 | 0 | 226,500 | - | |
543 | +7.7 | 540 | 495,800 | 5,100 | 233,300 | 45.75 | |
504 | -4.7 | 505 | 220,600 | 100 | 228,500 | 2,285 | |
529 | -2.2 | 522 | 153,300 | 100 | 236,500 | 2,365 | |
541 | +1.3 | 543 | 154,900 | 1,200 | 226,500 | 188 | |
534 | -1.5 | 544 | 244,700 | 800 | 223,300 | 279 | |
542 | +3.0 | 534 | 317,400 | 100 | 226,400 | 2,264 | |
526 | -1.7 | 534 | 159,400 | 100 | 225,700 | 2,257 | |
535 | -1.1 | 545 | 126,100 | 1,100 | 233,200 | 212 | |
541 | -3.6 | 539 | 247,900 | 1,000 | 214,300 | 214 | |
561 | -2.9 | 577 | 417,400 | 1,300 | 206,000 | 158 | |
578 | +9.5 | 553 | 534,500 | 1,300 | 218,400 | 168 | |
528 | +5.2 | 510 | 321,700 | 600 | 229,500 | 382 | |
502 | +0.6 | 501 | 199,200 | 300 | 219,300 | 731 | |
499 | -2.7 | 499 | 302,200 | 100 | 225,300 | 2,253 | |
513 | +5.3 | 499 | 431,900 | 600 | 234,500 | 390 | |
487 | -3.6 | 496 | 298,200 | 400 | 277,600 | 694 | |
505 | +3.9 | 500 | 644,600 | 100 | 289,000 | 2,890 | |
486 | -5.3 | 484 | 317,100 | 400 | 268,900 | 672 | |
513 | +3.4 | 502 | 535,800 | 100 | 262,900 | 2,629 | |
496 | -0.2 | 516 | 304,300 | 100 | 302,500 | 3,025 | |
497 | +5.3 | 489 | 241,700 | 100 | 295,300 | 2,953 | |
472 | -7.3 | 488 | 292,900 | 600 | 288,300 | 480 | |
509 | -3.2 | 528 | 338,700 | 1,000 | 286,300 | 286 | |
526 | -0.6 | 541 | 651,300 | 2,200 | 301,400 | 137 | |
529 | +21.9 | 507 | 1,004,400 | 1,000 | 284,900 | 284 | |
434 | +7.2 | 435 | 353,200 | 100 | 321,000 | 3,210 | |
405 | -8.0 | 425 | 358,200 | 100 | 344,500 | 3,445 |